Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 8,38 | 0,27 | 3,31 | 8,44 | 8,15 | 919.550 | Noticia (2) |
| 17/02/16 | 8,12 | -0,08 | -1,02 | 8,26 | 7,99 | 1.215.383 | - |
| 16/02/16 | 8,20 | 0,14 | 1,75 | 8,30 | 8,01 | 821.819 | Noticia (2) |
| 15/02/16 | 8,06 | 0,21 | 2,62 | 8,18 | 7,93 | 832.274 | - |
| 12/02/16 | 7,85 | 0,18 | 2,29 | 8,00 | 7,68 | 1.207.172 | Noticia (1) |
| 11/02/16 | 7,68 | -0,27 | -3,40 | 7,83 | 7,61 | 1.080.243 | Noticia (2) |
| 10/02/16 | 7,95 | -0,08 | -0,94 | 8,14 | 7,92 | 1.314.698 | Noticia (2) |
| 9/02/16 | 8,02 | -0,09 | -1,06 | 8,10 | 7,76 | 1.148.339 | Noticia (1) |
| 8/02/16 | 8,11 | -0,29 | -3,49 | 8,59 | 8,01 | 1.077.834 | - |
| 5/02/16 | 8,40 | -0,12 | -1,41 | 8,62 | 8,39 | 895.131 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 8,52 | 0,12 | 1,38 | 8,59 | 8,32 | 858.424 | - |
| 3/02/16 | 8,40 | -0,25 | -2,84 | 8,67 | 8,29 | 602.881 | Noticia (1) |
| 2/02/16 | 8,65 | -0,35 | -3,84 | 8,99 | 8,63 | 793.025 | - |
| 1/02/16 | 9,00 | -0,05 | -0,57 | 9,19 | 8,94 | 872.848 | Noticia (2) |
| 29/01/16 | 9,05 | 0,11 | 1,24 | 9,30 | 8,92 | 824.944 | - |
| 28/01/16 | 8,94 | -0,02 | -0,26 | 9,39 | 8,85 | 1.630.526 | - |
| 27/01/16 | 8,96 | 0,31 | 3,62 | 8,99 | 8,50 | 872.289 | Noticia (2) |
| 26/01/16 | 8,65 | 0,27 | 3,21 | 8,68 | 8,26 | 711.788 | - |
| 25/01/16 | 8,38 | -0,18 | -2,10 | 8,64 | 8,33 | 1.037.606 | Noticia (2) |
| 22/01/16 | 8,56 | 0,22 | 2,59 | 8,74 | 8,31 | 962.386 | - |