Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/15 | 9,93 | 0,07 | 0,75 | 10,09 | 9,87 | 762.839 | - |
| 8/09/15 | 9,86 | 0,27 | 2,86 | 9,93 | 9,51 | 969.894 | Noticia (3) |
| 7/09/15 | 9,58 | -0,21 | -2,09 | 9,89 | 9,56 | 777.277 | Noticia (5) |
| 4/09/15 | 9,79 | -0,26 | -2,62 | 9,90 | 9,67 | 1.099.861 | Noticia (4) |
| 3/09/15 | 10,05 | 0,06 | 0,60 | 10,16 | 9,95 | 812.971 | Noticia (3) |
| 2/09/15 | 9,99 | -0,28 | -2,73 | 10,35 | 9,94 | 815.431 | Noticia (5) |
| 1/09/15 | 10,27 | -0,31 | -2,93 | 10,46 | 10,21 | 949.138 | - |
| 31/08/15 | 10,58 | 0,12 | 1,15 | 10,60 | 10,32 | 779.898 | Noticia (3) |
| 28/08/15 | 10,46 | 0,05 | 0,48 | 10,71 | 10,13 | 791.243 | - |
| 27/08/15 | 10,41 | 0,86 | 8,99 | 10,50 | 9,73 | 1.290.527 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/15 | 9,55 | -0,14 | -1,39 | 9,72 | 9,49 | 644.629 | - |
| 25/08/15 | 9,69 | 0,27 | 2,91 | 9,77 | 9,42 | 1.133.079 | - |
| 24/08/15 | 9,41 | -0,51 | -5,18 | 9,97 | 9,12 | 1.570.625 | - |
| 21/08/15 | 9,93 | -0,22 | -2,16 | 10,14 | 9,90 | 927.809 | - |
| 20/08/15 | 10,15 | 0,02 | 0,15 | 10,28 | 10,10 | 1.183.726 | - |
| 19/08/15 | 10,13 | -0,12 | -1,12 | 10,21 | 10,07 | 576.730 | - |
| 18/08/15 | 10,25 | -0,01 | -0,10 | 10,38 | 10,17 | 510.560 | - |
| 17/08/15 | 10,26 | 0,11 | 1,03 | 10,32 | 10,06 | 566.393 | Noticia (3) |
| 14/08/15 | 10,15 | 0,02 | 0,20 | 10,20 | 10,04 | 778.863 | - |
| 13/08/15 | 10,13 | 0,11 | 1,05 | 10,20 | 10,04 | 928.502 | - |