Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/15 | 10,13 | 0,11 | 1,05 | 10,20 | 10,04 | 928.502 | - |
| 12/08/15 | 10,03 | -0,25 | -2,43 | 10,36 | 9,94 | 1.268.844 | - |
| 11/08/15 | 10,28 | -0,40 | -3,70 | 10,66 | 10,18 | 1.092.855 | Noticia (3) |
| 10/08/15 | 10,67 | -0,04 | -0,33 | 10,73 | 10,53 | 799.572 | Noticia (2) |
| 7/08/15 | 10,71 | -0,22 | -2,01 | 10,94 | 10,70 | 799.328 | - |
| 6/08/15 | 10,93 | 0,25 | 2,34 | 11,02 | 10,51 | 1.049.379 | Noticia (3) |
| 5/08/15 | 10,68 | 0,86 | 8,80 | 10,90 | 9,76 | 2.670.456 | Noticia (13) |
| 4/08/15 | 9,81 | -0,27 | -2,66 | 10,13 | 9,70 | 2.185.159 | Noticia (2) |
| 3/08/15 | 10,08 | -0,15 | -1,42 | 10,26 | 10,02 | 1.537.312 | Noticia (2) |
| 31/07/15 | 10,23 | -0,52 | -4,80 | 10,40 | 9,65 | 4.385.073 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/15 | 10,74 | -0,05 | -0,46 | 10,87 | 10,70 | 827.734 | Noticia (9) |
| 29/07/15 | 10,79 | -0,02 | -0,14 | 10,87 | 10,65 | 928.730 | Noticia (2) |
| 28/07/15 | 10,81 | 0,05 | 0,42 | 10,97 | 10,76 | 698.919 | Noticia (2) |
| 27/07/15 | 10,76 | -0,43 | -3,84 | 11,13 | 10,76 | 1.007.598 | - |
| 24/07/15 | 11,19 | -0,21 | -1,84 | 11,41 | 11,15 | 1.300.030 | Noticia (4) |
| 23/07/15 | 11,40 | 0,32 | 2,84 | 11,40 | 11,12 | 1.527.435 | Noticia (9) |
| 22/07/15 | 11,09 | 0,02 | 0,14 | 11,15 | 10,96 | 696.233 | Noticia (2) |
| 21/07/15 | 11,07 | 0,01 | 0,09 | 11,12 | 11,00 | 1.446.171 | Noticia (2) |
| 20/07/15 | 11,06 | 0,14 | 1,28 | 11,10 | 10,86 | 1.045.481 | Noticia (4) |
| 17/07/15 | 10,92 | -0,08 | -0,68 | 11,02 | 10,86 | 729.189 | Noticia (1) |