Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/15 | 10,92 | -0,08 | -0,68 | 11,02 | 10,86 | 729.189 | Noticia (1) |
| 16/07/15 | 11,00 | -0,04 | -0,32 | 11,20 | 10,97 | 1.209.857 | Noticia (3) |
| 15/07/15 | 11,03 | 0,29 | 2,70 | 11,18 | 10,73 | 1.580.729 | Noticia (2) |
| 14/07/15 | 10,74 | -0,07 | -0,60 | 10,85 | 10,58 | 1.154.058 | - |
| 13/07/15 | 10,81 | 0,11 | 1,03 | 10,85 | 10,55 | 1.770.682 | Noticia (7) |
| 10/07/15 | 10,70 | -0,15 | -1,38 | 11,09 | 10,55 | 3.177.340 | Noticia (4) |
| 9/07/15 | 10,85 | 0,51 | 4,93 | 10,95 | 10,34 | 2.734.385 | Noticia (2) |
| 8/07/15 | 10,34 | 1,18 | 12,88 | 10,77 | 9,42 | 5.135.732 | Noticia (21) |
| 7/07/15 | 9,16 | 0,01 | 0,12 | 9,33 | 9,04 | 1.018.548 | Noticia (14) |
| 6/07/15 | 9,15 | 0,13 | 1,45 | 9,25 | 8,88 | 1.470.936 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/15 | 9,01 | -0,03 | -0,29 | 9,09 | 8,94 | 1.205.346 | - |
| 2/07/15 | 9,04 | -0,23 | -2,46 | 9,28 | 9,04 | 927.417 | - |
| 1/07/15 | 9,27 | 0,04 | 0,48 | 9,37 | 9,22 | 849.780 | - |
| 30/06/15 | 9,22 | -0,04 | -0,40 | 9,32 | 9,16 | 856.640 | Noticia (3) |
| 29/06/15 | 9,26 | -0,36 | -3,70 | 9,38 | 8,90 | 1.402.000 | Noticia (1) |
| 26/06/15 | 9,62 | 0,11 | 1,18 | 9,68 | 9,36 | 1.183.704 | Noticia (4) |
| 25/06/15 | 9,51 | -0,05 | -0,47 | 9,59 | 9,48 | 1.131.011 | Noticia (14) |
| 24/06/15 | 9,55 | -0,18 | -1,81 | 9,70 | 9,48 | 1.154.937 | Noticia (1) |
| 23/06/15 | 9,73 | -0,16 | -1,63 | 9,97 | 9,72 | 2.687.632 | Noticia (2) |
| 22/06/15 | 9,89 | 0,34 | 3,57 | 9,92 | 9,64 | 2.658.980 | - |