Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/15 | 9,89 | 0,34 | 3,57 | 9,92 | 9,64 | 2.658.980 | - |
| 19/06/15 | 9,55 | 0,14 | 1,46 | 9,55 | 9,38 | 2.381.677 | Noticia (2) |
| 18/06/15 | 9,41 | 0,18 | 1,95 | 9,46 | 9,19 | 2.380.958 | Noticia (6) |
| 17/06/15 | 9,23 | 0,05 | 0,53 | 9,29 | 9,05 | 1.386.285 | - |
| 16/06/15 | 9,18 | 0,36 | 4,08 | 9,18 | 8,76 | 1.940.816 | Noticia (5) |
| 15/06/15 | 8,82 | -0,12 | -1,34 | 8,92 | 8,80 | 1.112.736 | - |
| 12/06/15 | 8,94 | -0,19 | -2,06 | 9,12 | 8,87 | 1.243.857 | - |
| 11/06/15 | 9,13 | 0,07 | 0,82 | 9,19 | 9,04 | 1.519.365 | Noticia (2) |
| 10/06/15 | 9,05 | 0,22 | 2,50 | 9,06 | 8,78 | 1.172.124 | - |
| 9/06/15 | 8,83 | 0,05 | 0,60 | 8,85 | 8,72 | 915.179 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/15 | 8,78 | -0,03 | -0,34 | 8,85 | 8,75 | 1.502.026 | - |
| 5/06/15 | 8,81 | -0,10 | -1,09 | 8,91 | 8,78 | 1.244.554 | - |
| 4/06/15 | 8,91 | -0,02 | -0,25 | 9,01 | 8,83 | 1.020.188 | - |
| 3/06/15 | 8,93 | 0,09 | 1,01 | 9,03 | 8,83 | 1.532.158 | Noticia (3) |
| 2/06/15 | 8,84 | -0,04 | -0,46 | 8,94 | 8,73 | 1.992.192 | - |
| 1/06/15 | 8,88 | 0,06 | 0,69 | 8,92 | 8,82 | 1.807.653 | - |
| 29/05/15 | 8,82 | -0,20 | -2,25 | 9,11 | 8,82 | 1.720.595 | Noticia (5) |
| 28/05/15 | 9,02 | -0,21 | -2,22 | 9,25 | 9,00 | 2.310.132 | Noticia (1) |
| 27/05/15 | 9,23 | 0,14 | 1,54 | 9,28 | 9,03 | 2.022.205 | Noticia (3) |
| 26/05/15 | 9,09 | 0,14 | 1,52 | 9,19 | 8,82 | 1.712.090 | - |