Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/23 | 448,97 | 29,62 | 7,06 | 448,97 | 412,62 | 47.619 | - |
| 5/01/23 | 419,35 | -2,25 | -0,53 | 421,61 | 412,91 | 17.491 | - |
| 4/01/23 | 421,60 | 15,29 | 3,76 | 423,98 | 416,32 | 15.847 | - |
| 3/01/23 | 406,31 | -1,64 | -0,40 | 418,42 | 400,18 | 15.548 | - |
| 30/12/22 | 407,95 | -2,34 | -0,57 | 408,08 | 402,08 | 6.956 | - |
| 29/12/22 | 410,29 | 10,10 | 2,52 | 412,46 | 404,56 | 15.547 | - |
| 28/12/22 | 400,19 | -4,37 | -1,08 | 410,30 | 399,86 | 12.276 | - |
| 27/12/22 | 404,56 | -6,02 | -1,47 | 410,63 | 404,21 | 5.559 | - |
| 23/12/22 | 410,58 | -2,41 | -0,58 | 411,47 | 408,16 | 4.808 | - |
| 22/12/22 | 412,99 | -4,98 | -1,19 | 412,99 | 403,53 | 8.702 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 417,97 | 12,23 | 3,01 | 420,99 | 414,47 | 10.704 | - |
| 20/12/22 | 405,74 | 3,53 | 0,88 | 406,54 | 400,43 | 9.187 | - |
| 19/12/22 | 402,21 | -5,32 | -1,31 | 408,11 | 400,48 | 12.440 | - |
| 16/12/22 | 407,53 | -7,95 | -1,91 | 410,25 | 405,22 | 20.211 | - |
| 15/12/22 | 415,48 | -14,28 | -3,32 | 420,56 | 413,81 | 15.113 | - |
| 14/12/22 | 429,76 | -5,13 | -1,18 | 438,68 | 427,57 | 16.065 | - |
| 13/12/22 | 434,89 | 11,80 | 2,79 | 447,57 | 433,72 | 24.390 | - |
| 12/12/22 | 423,09 | 2,38 | 0,57 | 423,09 | 419,33 | 8.258 | - |
| 9/12/22 | 420,71 | -8,02 | -1,87 | 429,06 | 420,63 | 11.221 | - |
| 8/12/22 | 428,73 | 8,60 | 2,05 | 431,08 | 420,25 | 17.324 | - |