Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/22 | 428,73 | 8,60 | 2,05 | 431,08 | 420,25 | 17.324 | - |
| 7/12/22 | 420,13 | 4,72 | 1,14 | 424,12 | 417,43 | 13.605 | - |
| 6/12/22 | 415,41 | -6,70 | -1,59 | 422,75 | 412,13 | 10.944 | - |
| 5/12/22 | 422,11 | -13,56 | -3,11 | 428,36 | 420,35 | 14.320 | - |
| 2/12/22 | 435,67 | -3,71 | -0,84 | 437,87 | 423,00 | 15.343 | - |
| 1/12/22 | 439,38 | 13,42 | 3,15 | 439,83 | 425,62 | 19.923 | - |
| 30/11/22 | 425,96 | 17,09 | 4,18 | 425,96 | 407,23 | 25.037 | - |
| 29/11/22 | 408,87 | 8,64 | 2,16 | 409,67 | 399,52 | 17.319 | - |
| 28/11/22 | 400,23 | -11,24 | -2,73 | 407,16 | 399,03 | 14.230 | - |
| 25/11/22 | 411,47 | -4,95 | -1,19 | 412,61 | 408,96 | 7.342 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/22 | 416,42 | 4,42 | 1,07 | 417,07 | 412,39 | 13.815 | - |
| 22/11/22 | 412,00 | -1,17 | -0,28 | 412,48 | 406,90 | 11.302 | - |
| 21/11/22 | 413,17 | -1,13 | -0,27 | 415,04 | 410,30 | 14.104 | - |
| 18/11/22 | 414,30 | 3,77 | 0,92 | 415,64 | 408,94 | 12.196 | - |
| 17/11/22 | 410,53 | -15,23 | -3,58 | 414,93 | 407,41 | 27.346 | - |
| 16/11/22 | 425,76 | -8,63 | -1,99 | 436,27 | 425,64 | 13.987 | - |
| 15/11/22 | 434,39 | 6,18 | 1,44 | 441,00 | 430,78 | 23.669 | - |
| 14/11/22 | 428,21 | -12,98 | -2,94 | 444,91 | 427,93 | 30.178 | - |
| 11/11/22 | 441,19 | 25,33 | 6,09 | 441,99 | 417,44 | 39.775 | - |
| 10/11/22 | 415,86 | 35,90 | 9,45 | 417,07 | 400,21 | 27.596 | - |