Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 251,74 | -2,70 | -1,06 | 263,30 | 248,83 | 83.951 | - |
| 6/04/20 | 254,43 | 20,05 | 8,55 | 255,63 | 245,74 | 57.079 | - |
| 3/04/20 | 234,38 | -5,54 | -2,31 | 243,87 | 233,60 | 90.050 | - |
| 2/04/20 | 239,92 | 9,35 | 4,06 | 240,68 | 226,79 | 87.378 | - |
| 1/04/20 | 230,57 | -12,11 | -4,99 | 238,17 | 228,48 | 79.742 | - |
| 31/03/20 | 242,68 | 1,36 | 0,56 | 255,31 | 239,37 | 90.175 | - |
| 30/03/20 | 241,32 | 8,89 | 3,82 | 243,52 | 231,60 | 67.598 | - |
| 27/03/20 | 232,43 | 1,37 | 0,59 | 237,05 | 223,54 | 857.930 | - |
| 26/03/20 | 229,89 | 1,37 | 0,59 | 237,05 | 223,54 | 857.930 | - |
| 25/03/20 | 214,23 | 16,15 | 7,54 | 232,48 | 212,20 | 740.468 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 204,99 | 9,24 | 4,51 | 223,85 | 200,66 | 892.225 | - |
| 23/03/20 | 182,94 | 22,05 | 12,05 | 207,06 | 186,73 | 1.065.888 | - |
| 20/03/20 | 183,29 | -0,35 | -0,19 | 187,25 | 168,65 | 1.386.229 | - |
| 19/03/20 | 193,18 | -9,89 | -5,12 | 196,94 | 180,19 | 1.538.815 | - |
| 18/03/20 | 205,13 | -11,95 | -5,83 | 207,95 | 185,03 | 1.852.313 | - |
| 17/03/20 | 215,88 | -10,75 | -4,98 | 213,29 | 199,18 | 1.569.273 | - |
| 16/03/20 | 223,83 | -7,95 | -3,55 | 236,88 | 208,41 | 1.270.959 | - |
| 13/03/20 | 254,17 | -30,34 | -11,94 | 240,23 | 223,71 | 1.313.197 | - |
| 12/03/20 | 241,00 | 13,17 | 5,46 | 255,54 | 230,33 | 1.315.103 | - |
| 11/03/20 | 245,58 | -4,58 | -1,86 | 246,67 | 225,75 | 1.388.435 | - |