Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 377,15 | 1,29 | 0,34 | 381,18 | 373,32 | 11.807 | - |
| 25/07/22 | 375,86 | -17,54 | -4,46 | 382,91 | 372,56 | 21.770 | - |
| 22/07/22 | 393,40 | -4,79 | -1,20 | 405,98 | 391,51 | 24.273 | - |
| 21/07/22 | 398,19 | 14,85 | 3,87 | 398,65 | 387,85 | 28.528 | - |
| 20/07/22 | 383,34 | 6,45 | 1,71 | 386,60 | 375,63 | 18.009 | - |
| 19/07/22 | 376,89 | 16,20 | 4,49 | 378,70 | 366,72 | 27.296 | - |
| 18/07/22 | 360,69 | -9,29 | -2,51 | 373,06 | 359,63 | 19.641 | - |
| 15/07/22 | 369,98 | 3,86 | 1,05 | 373,12 | 368,76 | 21.760 | - |
| 14/07/22 | 366,12 | 2,13 | 0,59 | 367,12 | 356,66 | 30.234 | - |
| 13/07/22 | 363,99 | 1,49 | 0,41 | 366,43 | 352,94 | 13.830 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 362,50 | -7,38 | -2,00 | 379,34 | 361,34 | 17.468 | - |
| 11/07/22 | 369,88 | -8,48 | -2,24 | 374,56 | 367,58 | 17.403 | - |
| 8/07/22 | 378,36 | -4,38 | -1,14 | 382,63 | 376,56 | 18.207 | - |
| 7/07/22 | 382,74 | 7,66 | 2,04 | 383,20 | 372,27 | 22.559 | - |
| 6/07/22 | 375,08 | 8,11 | 2,21 | 379,82 | 367,84 | 25.763 | - |
| 5/07/22 | 366,97 | 8,66 | 2,42 | 366,97 | 353,81 | 24.357 | - |
| 1/07/22 | 358,31 | 7,24 | 2,06 | 359,04 | 349,70 | 13.001 | - |
| 30/06/22 | 351,07 | -6,98 | -1,95 | 356,49 | 342,90 | 24.191 | - |
| 29/06/22 | 358,05 | 9,01 | 2,58 | 361,41 | 344,50 | 38.681 | - |
| 28/06/22 | 349,04 | -9,70 | -2,70 | 363,30 | 348,88 | 13.298 | - |