Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 349,04 | -9,70 | -2,70 | 363,30 | 348,88 | 13.298 | - |
| 27/06/22 | 358,74 | -2,68 | -0,74 | 363,84 | 357,00 | 13.949 | - |
| 24/06/22 | 361,42 | 5,79 | 1,63 | 364,76 | 358,56 | 25.280 | - |
| 23/06/22 | 355,63 | 22,56 | 6,77 | 355,88 | 337,50 | 20.032 | - |
| 22/06/22 | 333,07 | 1,32 | 0,40 | 337,05 | 331,81 | 13.995 | - |
| 21/06/22 | 331,75 | 4,12 | 1,26 | 333,00 | 330,91 | 18.815 | - |
| 17/06/22 | 327,63 | 0,16 | 0,05 | 334,88 | 327,52 | 30.241 | - |
| 16/06/22 | 327,47 | -6,45 | -1,93 | 328,42 | 318,51 | 20.868 | - |
| 15/06/22 | 329,12 | 4,80 | 1,46 | 339,06 | 325,77 | 29.165 | - |
| 14/06/22 | 329,12 | -7,23 | -2,15 | 336,01 | 323,59 | 24.143 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 336,35 | -9,80 | -2,83 | 339,06 | 332,31 | 32.546 | - |
| 10/06/22 | 346,15 | -13,53 | -3,76 | 351,62 | 346,00 | 27.673 | - |
| 9/06/22 | 359,68 | -12,00 | -3,23 | 369,80 | 359,68 | 10.986 | - |
| 8/06/22 | 371,68 | -5,14 | -1,36 | 379,86 | 371,68 | 11.397 | - |
| 7/06/22 | 376,82 | 4,35 | 1,17 | 376,85 | 369,17 | 9.266 | - |
| 6/06/22 | 372,47 | -0,13 | -0,03 | 378,32 | 370,20 | 15.027 | - |
| 3/06/22 | 372,60 | -13,71 | -3,55 | 379,61 | 372,17 | 10.179 | - |
| 2/06/22 | 386,31 | 16,90 | 4,57 | 386,60 | 371,39 | 21.412 | - |
| 1/06/22 | 369,41 | -22,22 | -5,67 | 392,17 | 369,33 | 27.038 | - |
| 31/05/22 | 391,63 | -6,86 | -1,72 | 394,95 | 388,09 | 18.362 | - |