Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 490,96 | 6,08 | 1,25 | 493,12 | 486,34 | 26.670 | - |
| 19/03/21 | 484,88 | 0,46 | 0,09 | 486,89 | 481,09 | 36.395 | - |
| 18/03/21 | 484,42 | -20,58 | -4,08 | 494,57 | 483,68 | 28.859 | - |
| 17/03/21 | 505,00 | -2,92 | -0,57 | 508,88 | 499,01 | 15.582 | - |
| 16/03/21 | 507,92 | -4,87 | -0,95 | 521,11 | 503,74 | 13.724 | - |
| 15/03/21 | 512,79 | 14,70 | 2,95 | 513,13 | 501,82 | 8.492 | - |
| 12/03/21 | 498,09 | -4,94 | -0,98 | 498,09 | 487,93 | 16.915 | - |
| 11/03/21 | 503,03 | 14,47 | 2,96 | 504,05 | 493,62 | 17.583 | - |
| 10/03/21 | 488,56 | -5,16 | -1,05 | 503,55 | 488,42 | 20.856 | - |
| 9/03/21 | 493,72 | 11,20 | 2,32 | 506,80 | 493,72 | 29.082 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 482,52 | -17,35 | -3,47 | 503,82 | 482,37 | 20.855 | - |
| 5/03/21 | 499,87 | 13,79 | 2,84 | 503,30 | 479,53 | 18.117 | - |
| 4/03/21 | 486,08 | -11,67 | -2,34 | 495,40 | 480,61 | 23.343 | - |
| 3/03/21 | 497,75 | -31,42 | -5,94 | 521,75 | 496,01 | 22.506 | - |
| 2/03/21 | 529,17 | -9,59 | -1,78 | 542,08 | 527,82 | 13.093 | - |
| 1/03/21 | 538,76 | 18,58 | 3,57 | 541,15 | 521,77 | 22.592 | - |
| 26/02/21 | 520,18 | 1,84 | 0,35 | 523,81 | 508,38 | 18.354 | - |
| 25/02/21 | 518,34 | -15,12 | -2,83 | 534,78 | 510,00 | 18.191 | - |
| 24/02/21 | 533,46 | 8,59 | 1,64 | 534,30 | 519,57 | 19.560 | - |
| 23/02/21 | 524,87 | -12,16 | -2,26 | 530,51 | 508,41 | 28.249 | - |