Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 524,87 | -12,16 | -2,26 | 530,51 | 508,41 | 28.249 | - |
| 22/02/21 | 537,03 | -6,99 | -1,28 | 544,29 | 534,51 | 18.922 | - |
| 19/02/21 | 544,02 | -7,58 | -1,37 | 561,99 | 543,05 | 28.586 | - |
| 18/02/21 | 551,60 | 11,40 | 2,11 | 573,99 | 536,94 | 61.941 | - |
| 17/02/21 | 540,20 | 2,11 | 0,39 | 543,44 | 534,62 | 16.008 | - |
| 16/02/21 | 538,09 | -5,98 | -1,10 | 546,69 | 532,14 | 14.431 | - |
| 12/02/21 | 544,07 | 15,32 | 2,90 | 545,07 | 530,03 | 12.333 | - |
| 11/02/21 | 528,75 | 12,12 | 2,35 | 529,31 | 516,11 | 15.160 | - |
| 10/02/21 | 516,63 | 11,56 | 2,29 | 521,07 | 508,00 | 24.401 | - |
| 9/02/21 | 505,07 | 9,81 | 1,98 | 505,75 | 493,77 | 15.148 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 495,61 | -7,22 | -1,44 | 509,42 | 492,27 | 17.395 | - |
| 5/02/21 | 502,48 | 8,32 | 1,68 | 505,50 | 500,62 | 11.995 | - |
| 4/02/21 | 494,16 | 8,93 | 1,84 | 494,73 | 486,03 | 20.509 | - |
| 3/02/21 | 485,23 | -21,31 | -4,21 | 505,70 | 484,47 | 43.039 | - |
| 2/02/21 | 506,54 | 14,11 | 2,87 | 518,97 | 505,74 | 48.886 | - |
| 1/02/21 | 492,43 | 14,18 | 2,96 | 496,81 | 480,62 | 23.437 | - |
| 29/01/21 | 478,25 | -3,89 | -0,81 | 491,32 | 473,11 | 17.485 | - |
| 28/01/21 | 482,14 | 17,72 | 3,82 | 491,25 | 470,64 | 26.179 | - |
| 27/01/21 | 464,42 | -14,27 | -2,98 | 474,58 | 456,34 | 30.912 | - |
| 26/01/21 | 478,69 | -10,52 | -2,15 | 485,60 | 477,63 | 15.795 | - |