Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 15,36 | -0,28 | -1,76 | 15,75 | 15,08 | 16.972.295 | Noticia (2) |
| 22/04/25 | 15,64 | 0,17 | 1,10 | 15,71 | 15,37 | 7.501.264 | Noticia (2) |
| 17/04/25 | 15,47 | 0,10 | 0,62 | 15,52 | 15,21 | 7.121.364 | Noticia (1) |
| 16/04/25 | 15,37 | 0,19 | 1,22 | 15,40 | 15,23 | 7.846.827 | Noticia (2) |
| 15/04/25 | 15,19 | 0,19 | 1,23 | 15,21 | 14,97 | 7.876.767 | Noticia (2) |
| 14/04/25 | 15,00 | 0,29 | 1,97 | 15,00 | 14,69 | 10.169.952 | Noticia (1) |
| 11/04/25 | 14,71 | 0,20 | 1,38 | 14,89 | 14,61 | 5.514.718 | Noticia (1) |
| 10/04/25 | 14,51 | 0,39 | 2,73 | 14,71 | 14,21 | 16.999.533 | Noticia (1) |
| 9/04/25 | 14,13 | -0,31 | -2,11 | 14,28 | 14,05 | 24.546.919 | Noticia (2) |
| 8/04/25 | 14,43 | -0,14 | -0,94 | 14,53 | 14,14 | 267.783 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/25 | 14,34 | -0,78 | -5,16 | 14,82 | 14,05 | 33.984.069 | Noticia (2) |
| 4/04/25 | 15,12 | -0,56 | -3,57 | 15,95 | 15,03 | 24.574.102 | - |
| 3/04/25 | 15,68 | 0,49 | 3,19 | 15,76 | 15,26 | 14.187.251 | Noticia (3) |
| 2/04/25 | 15,20 | 0,10 | 0,63 | 15,25 | 15,05 | 5.400.159 | Noticia (3) |
| 1/04/25 | 15,10 | 0,16 | 1,07 | 15,11 | 14,92 | 6.625.189 | Noticia (4) |
| 31/03/25 | 14,94 | -0,08 | -0,53 | 15,20 | 14,89 | 13.723.246 | Noticia (2) |
| 28/03/25 | 15,02 | 0,30 | 2,04 | 15,02 | 14,78 | 11.959.524 | Noticia (3) |
| 27/03/25 | 14,72 | 0,25 | 1,73 | 14,79 | 14,53 | 11.501.594 | Noticia (1) |
| 26/03/25 | 14,47 | 0,05 | 0,35 | 14,57 | 14,41 | 5.842.066 | - |
| 25/03/25 | 14,42 | 0,18 | 1,26 | 14,49 | 14,26 | 8.021.060 | Noticia (1) |