Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/25 | 14,42 | 0,18 | 1,26 | 14,49 | 14,26 | 8.021.060 | Noticia (1) |
| 24/03/25 | 14,24 | -0,18 | -1,21 | 14,50 | 14,21 | 8.474.973 | Noticia (2) |
| 21/03/25 | 14,42 | 0,27 | 1,91 | 14,45 | 14,18 | 25.006.011 | Noticia (1) |
| 20/03/25 | 14,15 | 0,06 | 0,43 | 14,18 | 14,01 | 9.063.160 | Noticia (3) |
| 19/03/25 | 14,09 | 0,06 | 0,39 | 14,12 | 14,04 | 7.507.526 | - |
| 18/03/25 | 14,03 | -0,05 | -0,36 | 14,09 | 13,93 | 8.278.935 | Noticia (1) |
| 17/03/25 | 14,08 | 0,15 | 1,08 | 14,12 | 13,91 | 7.554.632 | Noticia (1) |
| 14/03/25 | 13,93 | 0,03 | 0,18 | 14,00 | 13,82 | 8.101.443 | Noticia (1) |
| 13/03/25 | 13,91 | 0,15 | 1,05 | 13,93 | 13,72 | 5.679.872 | - |
| 12/03/25 | 13,76 | -0,02 | -0,11 | 13,92 | 13,69 | 7.393.287 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/25 | 13,78 | 0,03 | 0,22 | 13,96 | 13,72 | 9.991.365 | Noticia (4) |
| 10/03/25 | 13,75 | 0,16 | 1,18 | 13,84 | 13,52 | 9.203.617 | - |
| 7/03/25 | 13,59 | 0,21 | 1,53 | 13,61 | 13,38 | 11.981.657 | Noticia (2) |
| 6/03/25 | 13,38 | -0,09 | -0,67 | 13,40 | 13,21 | 12.179.575 | - |
| 5/03/25 | 13,47 | -0,26 | -1,89 | 13,64 | 13,41 | 13.597.307 | Noticia (1) |
| 4/03/25 | 13,73 | -0,05 | -0,36 | 13,91 | 13,67 | 16.033.448 | Noticia (1) |
| 3/03/25 | 13,78 | -0,17 | -1,22 | 13,96 | 13,64 | 10.376.339 | Noticia (1) |
| 28/02/25 | 13,95 | 0,15 | 1,09 | 13,96 | 13,77 | 34.674.918 | Noticia (2) |
| 27/02/25 | 13,80 | -0,17 | -1,18 | 13,93 | 13,75 | 7.998.472 | Noticia (4) |
| 26/02/25 | 13,97 | 0,08 | 0,61 | 14,00 | 13,80 | 7.291.118 | Noticia (1) |