Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/23 | 11,78 | -0,05 | -0,42 | 11,91 | 11,69 | 33.543.894 | Noticia (5) |
| 27/04/23 | 11,83 | -0,01 | -0,08 | 11,92 | 11,82 | 8.981.102 | Noticia (1) |
| 26/04/23 | 11,84 | 0,01 | 0,08 | 11,96 | 11,83 | 11.042.903 | Noticia (7) |
| 25/04/23 | 11,83 | 0,01 | 0,08 | 11,88 | 11,78 | 9.391.177 | Noticia (2) |
| 24/04/23 | 11,82 | -0,02 | -0,13 | 11,88 | 11,55 | 8.852.763 | - |
| 21/04/23 | 11,84 | 0,01 | 0,08 | 11,96 | 11,77 | 39.282.613 | - |
| 20/04/23 | 11,83 | 0,13 | 1,07 | 11,85 | 11,64 | 7.447.019 | Noticia (6) |
| 19/04/23 | 11,70 | 0,18 | 1,56 | 11,71 | 11,50 | 19.426.947 | Noticia (2) |
| 18/04/23 | 11,52 | 0,01 | 0,13 | 11,55 | 11,42 | 33.223.986 | Noticia (2) |
| 17/04/23 | 11,51 | 0,04 | 0,35 | 11,61 | 11,37 | 10.341.485 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/23 | 11,47 | -0,20 | -1,71 | 11,73 | 11,41 | 11.677.875 | Noticia (2) |
| 13/04/23 | 11,67 | -0,10 | -0,85 | 11,78 | 11,61 | 10.762.246 | Noticia (2) |
| 12/04/23 | 11,77 | 0,08 | 0,68 | 11,81 | 11,69 | 13.985.346 | Noticia (2) |
| 11/04/23 | 11,69 | -0,07 | -0,64 | 11,82 | 11,58 | 11.281.205 | Noticia (3) |
| 6/04/23 | 11,76 | 0,06 | 0,47 | 11,85 | 11,68 | 8.072.377 | - |
| 5/04/23 | 11,71 | 0,28 | 2,45 | 11,71 | 11,46 | 13.121.920 | Noticia (9) |
| 4/04/23 | 11,43 | 0,07 | 0,57 | 11,46 | 11,34 | 9.958.269 | Noticia (3) |
| 3/04/23 | 11,36 | -0,13 | -1,09 | 11,49 | 11,18 | 9.736.306 | Noticia (2) |
| 31/03/23 | 11,49 | 0,08 | 0,70 | 11,53 | 11,38 | 14.093.520 | Noticia (2) |
| 30/03/23 | 11,41 | 0,08 | 0,75 | 11,46 | 11,30 | 9.002.583 | Noticia (1) |