Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 9,54 | 0,06 | 0,63 | 9,63 | 9,44 | 22.204.392 | - |
| 23/03/22 | 9,48 | -0,34 | -3,44 | 9,83 | 9,48 | 19.276.885 | Noticia (3) |
| 22/03/22 | 9,82 | 0,07 | 0,68 | 9,82 | 9,57 | 9.921.845 | - |
| 21/03/22 | 9,76 | 0,01 | 0,06 | 9,84 | 9,69 | 20.524.854 | Noticia (3) |
| 18/03/22 | 9,75 | -0,06 | -0,57 | 9,88 | 9,66 | 18.213.842 | Noticia (3) |
| 17/03/22 | 9,81 | 0,03 | 0,33 | 9,81 | 9,57 | 12.639.412 | Noticia (2) |
| 16/03/22 | 9,77 | -0,08 | -0,77 | 10,02 | 9,69 | 19.755.500 | Noticia (2) |
| 15/03/22 | 9,85 | -0,01 | -0,10 | 9,93 | 9,65 | 23.425.871 | Noticia (4) |
| 14/03/22 | 9,86 | 0,04 | 0,37 | 10,06 | 9,82 | 12.704.805 | Noticia (1) |
| 11/03/22 | 9,82 | 0,15 | 1,59 | 10,02 | 9,66 | 15.528.580 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 9,67 | -0,13 | -1,33 | 9,82 | 9,44 | 23.035.765 | Noticia (2) |
| 9/03/22 | 9,80 | 0,36 | 3,81 | 9,80 | 9,48 | 21.559.452 | Noticia (1) |
| 8/03/22 | 9,44 | 0,25 | 2,72 | 9,74 | 9,13 | 28.301.967 | Noticia (2) |
| 7/03/22 | 9,19 | 0,23 | 2,57 | 9,27 | 8,47 | 23.361.083 | Noticia (1) |
| 4/03/22 | 8,96 | -0,11 | -1,17 | 9,27 | 8,92 | 17.793.605 | Noticia (2) |
| 3/03/22 | 9,07 | -0,51 | -5,33 | 9,55 | 9,01 | 18.573.239 | Noticia (3) |
| 2/03/22 | 9,58 | 0,02 | 0,25 | 9,74 | 9,37 | 32.433.476 | - |
| 1/03/22 | 9,55 | -0,63 | -6,17 | 10,26 | 9,55 | 18.450.599 | Noticia (1) |
| 28/02/22 | 10,18 | 0,26 | 2,58 | 10,24 | 9,80 | 24.189.608 | - |
| 25/02/22 | 9,92 | 0,49 | 5,22 | 9,98 | 9,42 | 21.531.450 | Noticia (3) |