Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/21 | 11,24 | -0,13 | -1,10 | 11,40 | 11,24 | 14.661.889 | - |
| 29/04/21 | 11,36 | -0,01 | -0,04 | 11,46 | 11,33 | 6.008.956 | - |
| 28/04/21 | 11,37 | -0,10 | -0,83 | 11,48 | 11,32 | 16.136.847 | Noticia (2) |
| 27/04/21 | 11,46 | -0,10 | -0,87 | 11,59 | 11,43 | 11.569.058 | - |
| 26/04/21 | 11,56 | -0,14 | -1,15 | 11,69 | 11,54 | 6.039.329 | Noticia (2) |
| 23/04/21 | 11,70 | 0,03 | 0,21 | 11,74 | 11,60 | 7.888.501 | Noticia (1) |
| 22/04/21 | 11,67 | 0,24 | 2,10 | 11,72 | 11,48 | 15.599.002 | Noticia (2) |
| 21/04/21 | 11,43 | 0,00 | 0,04 | 11,55 | 11,35 | 7.082.132 | Noticia (3) |
| 20/04/21 | 11,43 | -0,18 | -1,55 | 11,63 | 11,39 | 10.987.949 | Noticia (1) |
| 19/04/21 | 11,61 | 0,02 | 0,17 | 11,65 | 11,56 | 9.567.518 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 11,59 | 0,07 | 0,56 | 11,68 | 11,41 | 34.838.059 | - |
| 15/04/21 | 11,52 | 0,13 | 1,14 | 11,54 | 11,37 | 12.679.934 | - |
| 14/04/21 | 11,39 | -0,06 | -0,52 | 11,47 | 11,33 | 8.755.844 | - |
| 13/04/21 | 11,45 | 0,02 | 0,17 | 11,52 | 11,30 | 11.208.677 | Noticia (2) |
| 12/04/21 | 11,43 | -0,08 | -0,70 | 11,56 | 11,41 | 9.325.494 | Noticia (1) |
| 9/04/21 | 11,51 | -0,03 | -0,22 | 11,59 | 11,47 | 10.409.236 | Noticia (2) |
| 8/04/21 | 11,54 | 0,29 | 2,58 | 11,54 | 11,24 | 13.365.302 | - |
| 7/04/21 | 11,25 | -0,05 | -0,44 | 11,35 | 11,23 | 9.480.766 | Noticia (1) |
| 6/04/21 | 11,30 | 0,26 | 2,36 | 11,33 | 11,17 | 19.965.628 | Noticia (3) |
| 1/04/21 | 11,04 | 0,05 | 0,46 | 11,04 | 10,87 | 11.231.311 | Noticia (2) |