Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/18 | 6,06 | 0,01 | 0,10 | 6,16 | 6,05 | 9.799.751 | Noticia (4) |
| 9/03/18 | 6,05 | -0,01 | -0,20 | 6,11 | 5,99 | 11.861.173 | Noticia (3) |
| 8/03/18 | 6,06 | 0,08 | 1,27 | 6,08 | 5,96 | 11.027.282 | - |
| 7/03/18 | 5,99 | -0,01 | -0,10 | 6,02 | 5,93 | 11.981.933 | Noticia (8) |
| 6/03/18 | 5,99 | -0,05 | -0,83 | 6,10 | 5,96 | 13.922.806 | Noticia (3) |
| 5/03/18 | 6,04 | 0,12 | 1,96 | 6,06 | 5,89 | 12.343.603 | Noticia (6) |
| 2/03/18 | 5,93 | -0,13 | -2,11 | 6,05 | 5,92 | 17.958.124 | Noticia (3) |
| 1/03/18 | 6,06 | -0,02 | -0,33 | 6,13 | 6,02 | 14.129.056 | Noticia (6) |
| 28/02/18 | 6,08 | -0,09 | -1,49 | 6,17 | 6,08 | 16.986.898 | - |
| 27/02/18 | 6,17 | -0,00 | -0,03 | 6,20 | 6,13 | 14.016.247 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/18 | 6,17 | 0,07 | 1,08 | 6,18 | 6,09 | 12.582.354 | Noticia (3) |
| 23/02/18 | 6,10 | 0,11 | 1,77 | 6,11 | 5,93 | 21.773.931 | Noticia (9) |
| 22/02/18 | 6,00 | 0,10 | 1,70 | 6,01 | 5,88 | 18.966.206 | Noticia (2) |
| 21/02/18 | 5,90 | -0,25 | -4,10 | 6,14 | 5,87 | 38.136.802 | Noticia (28) |
| 20/02/18 | 6,15 | 0,04 | 0,72 | 6,17 | 6,08 | 15.219.868 | Noticia (9) |
| 19/02/18 | 6,11 | -0,02 | -0,26 | 6,16 | 6,08 | 10.536.820 | Noticia (5) |
| 16/02/18 | 6,12 | 0,08 | 1,26 | 6,14 | 6,07 | 16.220.086 | Noticia (1) |
| 15/02/18 | 6,05 | 0,01 | 0,13 | 6,08 | 5,96 | 12.896.861 | Noticia (4) |
| 14/02/18 | 6,04 | 0,04 | 0,73 | 6,09 | 5,98 | 14.462.382 | Noticia (6) |
| 13/02/18 | 5,99 | -0,09 | -1,51 | 6,10 | 5,99 | 13.052.408 | Noticia (1) |