Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/16 | 6,11 | 0,05 | 0,83 | 6,12 | 6,05 | 11.597.976 | - |
| 1/07/16 | 6,06 | -0,03 | -0,44 | 6,13 | 6,02 | 18.033.248 | Noticia (3) |
| 30/06/16 | 6,09 | 0,15 | 2,47 | 6,09 | 5,91 | 27.355.863 | Noticia (5) |
| 29/06/16 | 5,94 | 0,23 | 3,99 | 5,94 | 5,78 | 22.438.638 | - |
| 28/06/16 | 5,71 | 0,17 | 3,10 | 5,78 | 5,60 | 25.262.552 | - |
| 27/06/16 | 5,54 | 0,15 | 2,82 | 5,66 | 5,39 | 38.890.524 | Noticia (1) |
| 24/06/16 | 5,39 | -0,61 | -10,20 | 5,58 | 4,80 | 65.390.044 | Noticia (5) |
| 23/06/16 | 6,00 | 0,02 | 0,25 | 6,08 | 5,94 | 15.460.674 | - |
| 22/06/16 | 5,99 | 0,01 | 0,20 | 6,04 | 5,95 | 14.798.644 | - |
| 21/06/16 | 5,97 | -0,04 | -0,71 | 6,04 | 5,97 | 19.465.649 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/16 | 6,02 | 0,21 | 3,55 | 6,02 | 5,92 | 18.375.458 | - |
| 17/06/16 | 5,81 | 0,10 | 1,73 | 5,87 | 5,75 | 37.525.042 | Noticia (8) |
| 16/06/16 | 5,71 | -0,01 | -0,12 | 5,74 | 5,63 | 17.559.059 | Noticia (2) |
| 15/06/16 | 5,72 | 0,05 | 0,88 | 5,79 | 5,67 | 18.002.893 | Noticia (1) |
| 14/06/16 | 5,67 | -0,15 | -2,49 | 5,77 | 5,67 | 22.348.248 | Noticia (4) |
| 13/06/16 | 5,81 | -0,10 | -1,71 | 5,88 | 5,80 | 14.617.088 | Noticia (1) |
| 10/06/16 | 5,91 | -0,16 | -2,70 | 6,09 | 5,91 | 20.176.069 | - |
| 9/06/16 | 6,08 | 0,03 | 0,41 | 6,10 | 6,03 | 13.625.889 | - |
| 8/06/16 | 6,05 | 0,03 | 0,46 | 6,07 | 5,99 | 11.644.366 | - |
| 7/06/16 | 6,03 | 0,05 | 0,82 | 6,04 | 6,00 | 13.068.307 | Noticia (2) |