Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/15 | 6,01 | 0,05 | 0,82 | 6,01 | 5,94 | 17.618.484 | - |
| 3/03/15 | 5,96 | -0,10 | -1,70 | 6,08 | 5,95 | 17.944.168 | - |
| 2/03/15 | 6,06 | -0,04 | -0,70 | 6,15 | 6,05 | 15.841.509 | Noticia (9) |
| 27/02/15 | 6,11 | -0,00 | -0,03 | 6,14 | 6,06 | 26.292.564 | Noticia (2) |
| 26/02/15 | 6,11 | 0,06 | 1,01 | 6,12 | 6,04 | 19.964.751 | Noticia (18) |
| 25/02/15 | 6,05 | -0,05 | -0,85 | 6,15 | 6,04 | 20.913.085 | Noticia (2) |
| 24/02/15 | 6,10 | 0,14 | 2,38 | 6,12 | 5,98 | 29.666.396 | - |
| 23/02/15 | 5,96 | 0,05 | 0,88 | 5,99 | 5,92 | 14.165.716 | Noticia (1) |
| 20/02/15 | 5,91 | -0,02 | -0,40 | 5,96 | 5,85 | 24.626.385 | Noticia (6) |
| 19/02/15 | 5,93 | 0,13 | 2,31 | 5,95 | 5,79 | 40.264.537 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/15 | 5,80 | -0,02 | -0,33 | 5,90 | 5,78 | 24.905.613 | Noticia (25) |
| 17/02/15 | 5,82 | 0,04 | 0,74 | 5,83 | 5,69 | 18.347.273 | Noticia (11) |
| 16/02/15 | 5,77 | -0,07 | -1,27 | 5,85 | 5,75 | 16.432.964 | Noticia (4) |
| 13/02/15 | 5,85 | 0,01 | 0,22 | 5,89 | 5,84 | 16.540.107 | Noticia (2) |
| 12/02/15 | 5,83 | 0,06 | 0,97 | 5,89 | 5,74 | 35.337.338 | Noticia (3) |
| 11/02/15 | 5,78 | -0,13 | -2,17 | 5,93 | 5,77 | 24.443.939 | - |
| 10/02/15 | 5,91 | 0,05 | 0,77 | 5,93 | 5,82 | 20.090.452 | Noticia (3) |
| 9/02/15 | 5,86 | -0,13 | -2,17 | 5,94 | 5,82 | 23.876.331 | - |
| 6/02/15 | 5,99 | -0,02 | -0,33 | 6,03 | 5,97 | 15.570.766 | Noticia (4) |
| 5/02/15 | 6,01 | -0,08 | -1,30 | 6,05 | 5,97 | 22.730.459 | - |