Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/12 | 3,34 | 0,06 | 1,80 | 3,34 | 3,25 | 20.620.811 | Noticia (2) |
| 10/07/12 | 3,28 | 0,01 | 0,40 | 3,33 | 3,24 | 26.389.082 | Noticia (3) |
| 9/07/12 | 3,27 | -0,03 | -0,97 | 3,34 | 3,25 | 46.960.049 | - |
| 6/07/12 | 3,30 | -0,10 | -2,83 | 3,41 | 3,29 | 40.996.895 | Noticia (1) |
| 5/07/12 | 3,40 | -0,12 | -3,50 | 3,52 | 3,37 | 45.346.341 | Noticia (2) |
| 4/07/12 | 3,52 | -0,03 | -0,93 | 3,60 | 3,48 | 39.886.359 | Noticia (2) |
| 3/07/12 | 3,55 | 0,03 | 0,89 | 3,75 | 3,68 | 21.449.078 | - |
| 2/07/12 | 3,72 | -0,00 | -0,03 | 3,74 | 3,64 | -5.251.423 | Noticia (4) |
| 29/06/12 | 3,72 | 0,16 | 4,38 | 3,72 | 3,58 | 47.867.959 | Noticia (1) |
| 28/06/12 | 3,56 | 0,08 | 2,18 | 3,57 | 3,45 | 22.309.075 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/12 | 3,49 | 0,07 | 2,14 | 3,49 | 3,39 | 21.233.523 | - |
| 26/06/12 | 3,41 | -0,05 | -1,39 | 3,53 | 3,40 | 29.903.474 | - |
| 25/06/12 | 3,46 | -0,17 | -4,68 | 3,62 | 3,42 | 28.876.038 | Noticia (1) |
| 22/06/12 | 3,63 | 0,12 | 3,45 | 3,69 | 3,48 | 41.929.843 | Noticia (12) |
| 21/06/12 | 3,51 | 0,01 | 0,31 | 3,60 | 3,45 | 25.777.724 | Noticia (3) |
| 20/06/12 | 3,50 | 0,02 | 0,60 | 3,52 | 3,43 | 19.976.058 | - |
| 19/06/12 | 3,48 | 0,16 | 4,79 | 3,48 | 3,33 | 26.814.897 | Noticia (3) |
| 18/06/12 | 3,32 | -0,18 | -5,17 | 3,57 | 3,31 | 28.175.193 | Noticia (4) |
| 15/06/12 | 3,50 | 0,09 | 2,70 | 3,57 | 3,44 | 66.375.525 | - |
| 14/06/12 | 3,41 | 0,04 | 1,07 | 3,41 | 3,32 | 19.610.651 | - |