Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/12 | 3,41 | 0,04 | 1,07 | 3,41 | 3,32 | 19.610.651 | - |
| 13/06/12 | 3,37 | 0,00 | 0,03 | 3,39 | 3,32 | 26.367.669 | Noticia (3) |
| 12/06/12 | 3,37 | 0,03 | 0,90 | 3,43 | 3,29 | 29.803.750 | Noticia (3) |
| 11/06/12 | 3,34 | -0,04 | -1,09 | 3,59 | 3,33 | 49.241.175 | - |
| 8/06/12 | 3,38 | 0,16 | 4,97 | 3,40 | 3,19 | 35.957.524 | Noticia (1) |
| 7/06/12 | 3,22 | -0,06 | -1,77 | 3,31 | 3,21 | 30.576.018 | Noticia (2) |
| 6/06/12 | 3,28 | 0,10 | 2,99 | 3,32 | 3,17 | 25.498.331 | Noticia (2) |
| 5/06/12 | 3,18 | -0,03 | -0,87 | 3,26 | 3,15 | 32.763.082 | Noticia (1) |
| 4/06/12 | 3,21 | 0,12 | 3,85 | 3,24 | 3,06 | 16.703.789 | - |
| 1/06/12 | 3,09 | 0,02 | 0,52 | 3,14 | 3,03 | 35.640.964 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/12 | 3,08 | 0,02 | 0,62 | 3,15 | 3,03 | 34.949.895 | Noticia (3) |
| 30/05/12 | 3,06 | -0,10 | -3,01 | 3,19 | 3,05 | 34.302.698 | - |
| 29/05/12 | 3,15 | -0,11 | -3,34 | 3,29 | 3,14 | 27.292.706 | - |
| 28/05/12 | 3,26 | -0,13 | -3,92 | 3,45 | 3,25 | 26.966.168 | - |
| 25/05/12 | 3,39 | 0,01 | 0,15 | 3,45 | 3,35 | 17.686.006 | Noticia (3) |
| 24/05/12 | 3,39 | 0,06 | 1,89 | 3,43 | 3,28 | 19.499.438 | Noticia (1) |
| 23/05/12 | 3,33 | -0,12 | -3,34 | 3,42 | 3,30 | 24.065.464 | Noticia (10) |
| 22/05/12 | 3,44 | -0,08 | -2,27 | 3,42 | 3,36 | 6.515.578 | Noticia (1) |
| 21/05/12 | 3,36 | -0,04 | -1,21 | 3,41 | 3,30 | 22.530.329 | - |
| 18/05/12 | 3,40 | 0,12 | 3,51 | 3,47 | 3,26 | 27.521.928 | - |