Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/12 | 3,40 | 0,12 | 3,51 | 3,47 | 3,26 | 27.521.928 | - |
| 17/05/12 | 3,28 | -0,02 | -0,67 | 3,35 | 3,22 | 20.493.512 | - |
| 16/05/12 | 3,30 | -0,03 | -0,78 | 3,39 | 3,26 | 31.058.704 | - |
| 15/05/12 | 3,33 | -0,08 | -2,26 | 3,46 | 3,29 | 25.460.381 | - |
| 14/05/12 | 3,41 | -0,10 | -2,88 | 3,47 | 3,39 | 22.721.433 | Noticia (2) |
| 11/05/12 | 3,51 | -0,02 | -0,62 | 3,52 | 3,41 | 25.596.187 | Noticia (2) |
| 10/05/12 | 3,53 | 0,11 | 3,34 | 3,54 | 3,43 | 31.636.900 | Noticia (19) |
| 9/05/12 | 3,42 | -0,11 | -3,18 | 3,55 | 3,37 | 32.179.151 | Noticia (5) |
| 8/05/12 | 3,53 | -0,06 | -1,59 | 3,63 | 3,50 | 33.953.007 | Noticia (7) |
| 7/05/12 | 3,58 | 0,11 | 3,11 | 3,60 | 3,40 | 23.953.958 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/12 | 3,48 | 0,03 | 0,96 | 3,55 | 3,43 | 25.937.801 | - |
| 3/05/12 | 3,44 | 0,03 | 0,88 | 3,53 | 3,42 | 32.384.340 | Noticia (5) |
| 2/05/12 | 3,41 | -0,10 | -2,96 | 3,58 | 3,38 | 34.737.340 | - |
| 30/04/12 | 3,52 | -0,08 | -2,31 | 3,63 | 3,52 | 28.283.463 | - |
| 27/04/12 | 3,60 | 0,04 | 1,24 | 3,63 | 3,46 | 28.429.306 | - |
| 26/04/12 | 3,56 | -0,03 | -0,86 | 3,64 | 3,50 | 28.583.248 | Noticia (1) |
| 25/04/12 | 3,59 | 0,04 | 1,13 | 3,64 | 3,54 | 34.967.715 | Noticia (1) |
| 24/04/12 | 3,55 | 0,06 | 1,60 | 3,56 | 3,47 | 35.810.161 | Noticia (8) |
| 23/04/12 | 3,49 | -0,10 | -2,78 | 3,59 | 3,45 | 33.038.592 | - |
| 20/04/12 | 3,59 | 0,11 | 3,10 | 3,61 | 3,47 | 56.427.042 | Noticia (2) |