Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/08 | 7,27 | 0,39 | 5,67 | 7,34 | 7,01 | 78.593.474 | Noticia (2) |
| 18/09/08 | 6,88 | -0,09 | -1,29 | 7,11 | 6,82 | 36.634.284 | Noticia (3) |
| 17/09/08 | 6,97 | -0,10 | -1,41 | 7,22 | 6,97 | 27.835.480 | Noticia (4) |
| 16/09/08 | 7,07 | -0,13 | -1,81 | 7,23 | 6,85 | 49.143.471 | Noticia (8) |
| 15/09/08 | 7,20 | -0,35 | -4,64 | 7,42 | 7,06 | 41.776.091 | Noticia (4) |
| 12/09/08 | 7,55 | 0,24 | 3,28 | 7,58 | 7,34 | 28.092.421 | Noticia (4) |
| 11/09/08 | 7,31 | 0,02 | 0,27 | 7,37 | 7,20 | 25.341.452 | Noticia (25) |
| 10/09/08 | 7,29 | -0,23 | -3,06 | 7,52 | 7,15 | 47.135.531 | Noticia (10) |
| 9/09/08 | 7,52 | -0,31 | -3,96 | 7,83 | 7,47 | 33.139.053 | Noticia (2) |
| 8/09/08 | 7,83 | 0,35 | 4,68 | 7,88 | 7,65 | 29.996.228 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/08 | 7,48 | -0,48 | -6,03 | 7,96 | 7,41 | 67.735.820 | Noticia (3) |
| 4/09/08 | 7,96 | -0,28 | -3,40 | 8,28 | 7,92 | 24.423.666 | Noticia (1) |
| 3/09/08 | 8,24 | -0,12 | -1,44 | 8,39 | 8,19 | 17.674.856 | Noticia (11) |
| 2/09/08 | 8,36 | 0,11 | 1,33 | 8,36 | 8,18 | 18.898.534 | Noticia (5) |
| 1/09/08 | 8,25 | 0,01 | 0,12 | 8,36 | 8,13 | 13.041.013 | Noticia (1) |
| 29/08/08 | 8,24 | -0,04 | -0,48 | 8,32 | 8,19 | 17.541.894 | Noticia (3) |
| 28/08/08 | 8,28 | 0,08 | 0,98 | 8,29 | 8,05 | 16.680.124 | Noticia (4) |
| 27/08/08 | 8,20 | 0,06 | 0,74 | 8,24 | 8,05 | 9.917.112 | Noticia (12) |
| 26/08/08 | 8,14 | 0,15 | 1,88 | 8,16 | 7,89 | 20.260.699 | Noticia (8) |
| 25/08/08 | 7,99 | -0,13 | -1,60 | 8,11 | 7,99 | 7.736.376 | - |