Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/08 | 10,33 | -0,11 | -1,05 | 10,44 | 10,25 | 37.782.654 | Noticia (9) |
| 12/02/08 | 10,44 | 0,24 | 2,35 | 10,44 | 10,18 | 34.312.712 | Noticia (12) |
| 11/02/08 | 10,20 | 0,11 | 1,09 | 10,42 | 10,06 | 37.311.156 | Noticia (16) |
| 8/02/08 | 10,09 | -0,03 | -0,30 | 10,18 | 9,90 | 35.434.324 | Noticia (29) |
| 7/02/08 | 10,12 | -0,08 | -0,78 | 10,32 | 9,94 | 37.861.263 | Noticia (19) |
| 6/02/08 | 10,20 | 0,35 | 3,55 | 10,27 | 9,91 | 44.508.435 | Noticia (16) |
| 5/02/08 | 9,85 | -0,37 | -3,62 | 10,38 | 9,75 | 51.840.789 | Noticia (16) |
| 4/02/08 | 10,22 | -0,14 | -1,35 | 10,63 | 10,03 | 47.124.540 | Noticia (23) |
| 1/02/08 | 10,36 | 0,18 | 1,77 | 10,68 | 10,31 | 60.285.047 | Noticia (16) |
| 31/01/08 | 10,18 | 0,62 | 6,49 | 10,33 | 9,72 | 110.827.719 | Noticia (21) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/08 | 9,56 | 0,33 | 3,58 | 9,98 | 9,40 | 72.319.674 | Noticia (52) |
| 29/01/08 | 9,23 | 0,10 | 1,10 | 9,34 | 9,05 | 30.338.186 | Noticia (15) |
| 28/01/08 | 9,13 | -0,21 | -2,25 | 9,21 | 8,96 | 33.711.279 | Noticia (2) |
| 25/01/08 | 9,34 | 0,25 | 2,75 | 9,67 | 9,13 | 87.169.345 | Noticia (9) |
| 24/01/08 | 9,09 | 1,30 | 16,69 | 9,09 | 8,28 | 88.795.594 | Noticia (24) |
| 23/01/08 | 7,79 | -0,57 | -6,82 | 8,79 | 7,55 | 76.136.050 | Noticia (10) |
| 22/01/08 | 8,36 | -0,19 | -2,22 | 8,47 | 7,85 | 79.826.991 | Noticia (6) |
| 21/01/08 | 8,55 | -1,23 | -12,58 | 9,70 | 8,55 | 66.587.271 | Noticia (4) |
| 18/01/08 | 9,78 | -0,19 | -1,91 | 10,12 | 9,72 | 40.797.953 | Noticia (5) |
| 17/01/08 | 9,97 | 0,13 | 1,32 | 10,10 | 9,87 | 37.862.884 | Noticia (6) |