Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 1,00 | -0,04 | -4,28 | 1,04 | 0,99 | 18.607.566 | - |
| 28/09/20 | 1,04 | 0,03 | 3,01 | 1,07 | 1,01 | 21.579.553 | - |
| 25/09/20 | 1,01 | -0,02 | -1,65 | 1,05 | 0,98 | 51.549.285 | - |
| 24/09/20 | 1,03 | -0,05 | -4,37 | 1,09 | 1,01 | 30.167.732 | - |
| 23/09/20 | 1,08 | -0,02 | -2,18 | 1,20 | 1,08 | 32.216.147 | - |
| 22/09/20 | 1,10 | 0,04 | 4,02 | 1,10 | 1,00 | 30.319.005 | - |
| 21/09/20 | 1,06 | -0,15 | -12,67 | 1,19 | 1,03 | 43.365.297 | Noticia (1) |
| 18/09/20 | 1,21 | -0,20 | -14,17 | 1,41 | 1,22 | 38.121.108 | Noticia (1) |
| 17/09/20 | 1,41 | -0,03 | -2,22 | 1,45 | 1,40 | 12.774.983 | Noticia (1) |
| 16/09/20 | 1,44 | 0,01 | 0,35 | 1,46 | 1,39 | 18.183.790 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 1,44 | -0,02 | -1,30 | 1,49 | 1,41 | 16.529.072 | - |
| 14/09/20 | 1,46 | 0,02 | 1,48 | 1,54 | 1,38 | 44.182.914 | Noticia (2) |
| 11/09/20 | 1,44 | -0,08 | -3,54 | 2,15 | 2,06 | 9.155.584 | Noticia (1) |
| 10/09/20 | 2,18 | -0,03 | -1,36 | 2,28 | 2,10 | 11.808.216 | Noticia (2) |
| 9/09/20 | 2,21 | -0,08 | -3,46 | 2,26 | 2,17 | 6.010.400 | Noticia (1) |
| 8/09/20 | 2,29 | -0,05 | -1,97 | 2,34 | 2,22 | 8.358.450 | Noticia (2) |
| 7/09/20 | 2,33 | -0,12 | -4,97 | 2,50 | 2,30 | 10.458.678 | - |
| 4/09/20 | 2,45 | 0,06 | 2,38 | 2,54 | 2,36 | 13.913.599 | - |
| 3/09/20 | 2,40 | 0,12 | 5,32 | 2,50 | 2,30 | 18.384.032 | Noticia (3) |
| 2/09/20 | 2,28 | 0,01 | 0,57 | 2,32 | 2,22 | 5.890.936 | - |