Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 2,28 | 0,01 | 0,57 | 2,32 | 2,22 | 5.890.936 | - |
| 1/09/20 | 2,26 | 0,02 | 0,80 | 2,32 | 2,19 | 7.681.291 | - |
| 31/08/20 | 2,24 | -0,15 | -6,38 | 2,42 | 2,23 | 10.243.909 | Noticia (1) |
| 28/08/20 | 2,40 | -0,00 | -0,04 | 2,44 | 2,36 | 9.398.779 | - |
| 27/08/20 | 2,40 | 0,09 | 4,08 | 2,42 | 2,25 | 9.332.647 | Noticia (1) |
| 26/08/20 | 2,30 | 0,07 | 2,90 | 2,31 | 2,20 | 5.463.467 | - |
| 25/08/20 | 2,24 | 0,05 | 2,42 | 2,32 | 2,22 | 12.645.794 | Noticia (1) |
| 24/08/20 | 2,19 | 0,04 | 1,86 | 2,20 | 2,09 | 8.524.840 | - |
| 21/08/20 | 2,15 | 0,03 | 1,51 | 2,18 | 2,09 | 7.811.990 | - |
| 20/08/20 | 2,11 | -0,11 | -4,73 | 2,15 | 2,09 | 6.754.749 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 2,22 | 0,15 | 7,09 | 2,22 | 2,10 | 8.143.233 | Noticia (1) |
| 18/08/20 | 2,07 | 0,04 | 1,77 | 2,15 | 1,97 | 9.814.305 | - |
| 17/08/20 | 2,04 | -0,12 | -5,61 | 2,14 | 2,03 | 8.188.483 | Noticia (1) |
| 14/08/20 | 2,16 | -0,10 | -4,52 | 2,21 | 2,11 | 10.737.363 | - |
| 13/08/20 | 2,26 | -0,09 | -3,99 | 2,41 | 2,26 | 9.323.184 | - |
| 12/08/20 | 2,35 | -0,07 | -2,93 | 2,44 | 2,22 | 12.200.096 | - |
| 11/08/20 | 2,42 | 0,19 | 8,41 | 2,44 | 2,29 | 17.359.775 | Noticia (1) |
| 10/08/20 | 2,24 | 0,18 | 8,91 | 2,25 | 2,07 | 11.246.502 | Noticia (2) |
| 7/08/20 | 2,05 | -0,01 | -0,44 | 2,07 | 1,95 | 9.063.924 | Noticia (1) |
| 6/08/20 | 2,06 | -0,08 | -3,73 | 2,18 | 1,99 | 14.387.006 | Noticia (1) |