Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 2,01 | -0,03 | -1,32 | 2,03 | 1,97 | 9.072.634 | Noticia (1) |
| 29/07/20 | 2,04 | -0,06 | -2,81 | 2,13 | 2,02 | 5.609.759 | - |
| 28/07/20 | 2,10 | 0,04 | 2,14 | 2,10 | 1,99 | 9.112.556 | - |
| 27/07/20 | 2,06 | -0,13 | -5,99 | 2,10 | 1,95 | 22.950.436 | Noticia (1) |
| 24/07/20 | 2,19 | -0,11 | -4,96 | 2,29 | 2,15 | 13.255.658 | Noticia (2) |
| 23/07/20 | 2,30 | -0,05 | -2,25 | 2,38 | 2,28 | 6.046.660 | Noticia (2) |
| 22/07/20 | 2,35 | -0,06 | -2,45 | 2,43 | 2,30 | 7.869.208 | Noticia (1) |
| 21/07/20 | 2,41 | 0,08 | 3,30 | 2,50 | 2,38 | 13.366.037 | Noticia (1) |
| 20/07/20 | 2,34 | -0,06 | -2,63 | 2,39 | 2,31 | 8.838.228 | - |
| 17/07/20 | 2,40 | -0,07 | -2,76 | 2,46 | 2,36 | 6.918.438 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/20 | 2,47 | -0,07 | -2,72 | 2,57 | 2,46 | 10.028.632 | Noticia (1) |
| 15/07/20 | 2,54 | 0,25 | 10,99 | 2,56 | 2,34 | 16.226.339 | Noticia (2) |
| 14/07/20 | 2,28 | -0,09 | -3,83 | 2,33 | 2,22 | 12.417.454 | Noticia (1) |
| 13/07/20 | 2,38 | 0,00 | 0,00 | 2,45 | 2,35 | 7.705.841 | - |
| 10/07/20 | 2,38 | 0,05 | 2,15 | 2,39 | 2,25 | 10.088.489 | - |
| 9/07/20 | 2,33 | -0,04 | -1,52 | 2,41 | 2,30 | 9.462.784 | - |
| 8/07/20 | 2,36 | -0,10 | -4,18 | 2,43 | 2,35 | 11.215.372 | Noticia (1) |
| 7/07/20 | 2,46 | -0,06 | -2,22 | 2,53 | 2,45 | 8.973.051 | Noticia (1) |
| 6/07/20 | 2,52 | -0,00 | -0,16 | 2,63 | 2,50 | 13.029.623 | - |
| 3/07/20 | 2,52 | -0,04 | -1,56 | 2,64 | 2,50 | 10.036.076 | - |