Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/20 | 2,52 | -0,04 | -1,56 | 2,64 | 2,50 | 10.036.076 | - |
| 2/07/20 | 2,56 | 0,13 | 5,30 | 2,62 | 2,47 | 14.543.713 | - |
| 1/07/20 | 2,44 | -0,01 | -0,45 | 2,49 | 2,34 | 13.116.802 | - |
| 30/06/20 | 2,45 | -0,08 | -3,13 | 2,59 | 2,42 | 9.852.737 | Noticia (2) |
| 29/06/20 | 2,53 | 0,07 | 2,64 | 2,55 | 2,42 | 12.288.552 | - |
| 26/06/20 | 2,46 | -0,06 | -2,30 | 2,64 | 2,44 | 17.182.630 | Noticia (1) |
| 25/06/20 | 2,52 | -0,04 | -1,37 | 2,60 | 2,41 | 19.981.002 | Noticia (1) |
| 24/06/20 | 2,55 | -0,26 | -9,24 | 2,83 | 2,54 | 25.733.430 | Noticia (1) |
| 23/06/20 | 2,81 | -0,06 | -1,95 | 2,94 | 2,81 | 11.402.303 | - |
| 22/06/20 | 2,87 | -0,13 | -4,46 | 3,00 | 2,82 | 18.490.471 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/20 | 3,00 | 0,02 | 0,77 | 3,06 | 2,95 | 10.444.060 | - |
| 18/06/20 | 2,98 | -0,04 | -1,32 | 3,07 | 2,93 | 15.139.433 | Noticia (1) |
| 17/06/20 | 3,02 | -0,11 | -3,39 | 3,24 | 2,98 | 19.488.766 | Noticia (2) |
| 16/06/20 | 3,13 | 0,17 | 5,61 | 3,37 | 3,08 | 30.390.969 | Noticia (3) |
| 15/06/20 | 2,96 | -0,11 | -3,58 | 3,00 | 2,90 | 22.664.675 | - |
| 12/06/20 | 3,07 | 0,14 | 4,64 | 3,20 | 2,77 | 36.280.477 | Noticia (1) |
| 11/06/20 | 2,93 | -0,31 | -9,44 | 3,06 | 2,88 | 36.130.468 | Noticia (1) |
| 10/06/20 | 3,24 | -0,25 | -7,16 | 3,59 | 3,18 | 34.996.432 | - |
| 9/06/20 | 3,49 | -0,24 | -6,33 | 3,94 | 3,36 | 34.743.758 | - |
| 8/06/20 | 3,73 | 0,05 | 1,39 | 4,05 | 3,50 | 51.030.288 | Noticia (1) |