Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 2,54 | 0,25 | 10,99 | 2,56 | 2,34 | 16.226.339 | Noticia (2) |
| 14/07/20 | 2,28 | -0,09 | -3,83 | 2,33 | 2,22 | 12.417.454 | Noticia (1) |
| 13/07/20 | 2,38 | 0,00 | 0,00 | 2,45 | 2,35 | 7.705.841 | - |
| 10/07/20 | 2,38 | 0,05 | 2,15 | 2,39 | 2,25 | 10.088.489 | - |
| 9/07/20 | 2,33 | -0,04 | -1,52 | 2,41 | 2,30 | 9.462.784 | - |
| 8/07/20 | 2,36 | -0,10 | -4,18 | 2,43 | 2,35 | 11.215.372 | Noticia (1) |
| 7/07/20 | 2,46 | -0,06 | -2,22 | 2,53 | 2,45 | 8.973.051 | Noticia (1) |
| 6/07/20 | 2,52 | -0,00 | -0,16 | 2,63 | 2,50 | 13.029.623 | - |
| 3/07/20 | 2,52 | -0,04 | -1,56 | 2,64 | 2,50 | 10.036.076 | - |
| 2/07/20 | 2,56 | 0,13 | 5,30 | 2,62 | 2,47 | 14.543.713 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/20 | 2,44 | -0,01 | -0,45 | 2,49 | 2,34 | 13.116.802 | - |
| 30/06/20 | 2,45 | -0,08 | -3,13 | 2,59 | 2,42 | 9.852.737 | Noticia (2) |
| 29/06/20 | 2,53 | 0,07 | 2,64 | 2,55 | 2,42 | 12.288.552 | - |
| 26/06/20 | 2,46 | -0,06 | -2,30 | 2,64 | 2,44 | 17.182.630 | Noticia (1) |
| 25/06/20 | 2,52 | -0,04 | -1,37 | 2,60 | 2,41 | 19.981.002 | Noticia (1) |
| 24/06/20 | 2,55 | -0,26 | -9,24 | 2,83 | 2,54 | 25.733.430 | Noticia (1) |
| 23/06/20 | 2,81 | -0,06 | -1,95 | 2,94 | 2,81 | 11.402.303 | - |
| 22/06/20 | 2,87 | -0,13 | -4,46 | 3,00 | 2,82 | 18.490.471 | - |
| 19/06/20 | 3,00 | 0,02 | 0,77 | 3,06 | 2,95 | 10.444.060 | - |
| 18/06/20 | 2,98 | -0,04 | -1,32 | 3,07 | 2,93 | 15.139.433 | Noticia (1) |