Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 2,98 | -0,04 | -1,32 | 3,07 | 2,93 | 15.139.433 | Noticia (1) |
| 17/06/20 | 3,02 | -0,11 | -3,39 | 3,24 | 2,98 | 19.488.766 | Noticia (2) |
| 16/06/20 | 3,13 | 0,17 | 5,61 | 3,37 | 3,08 | 30.390.969 | Noticia (3) |
| 15/06/20 | 2,96 | -0,11 | -3,58 | 3,00 | 2,90 | 22.664.675 | - |
| 12/06/20 | 3,07 | 0,14 | 4,64 | 3,20 | 2,77 | 36.280.477 | Noticia (1) |
| 11/06/20 | 2,93 | -0,31 | -9,44 | 3,06 | 2,88 | 36.130.468 | Noticia (1) |
| 10/06/20 | 3,24 | -0,25 | -7,16 | 3,59 | 3,18 | 34.996.432 | - |
| 9/06/20 | 3,49 | -0,24 | -6,33 | 3,94 | 3,36 | 34.743.758 | - |
| 8/06/20 | 3,73 | 0,05 | 1,39 | 4,05 | 3,50 | 51.030.288 | Noticia (1) |
| 5/06/20 | 3,68 | 0,48 | 14,88 | 3,68 | 3,32 | 44.964.309 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 3,20 | 0,07 | 2,24 | 3,25 | 2,95 | 42.679.675 | - |
| 3/06/20 | 3,13 | 0,32 | 11,39 | 3,14 | 2,85 | 33.037.956 | Noticia (1) |
| 2/06/20 | 2,81 | 0,09 | 3,20 | 2,86 | 2,74 | 17.937.048 | Noticia (2) |
| 1/06/20 | 2,72 | 0,18 | 7,17 | 2,74 | 2,64 | 16.574.179 | - |
| 29/05/20 | 2,54 | -0,20 | -7,30 | 2,71 | 2,53 | 20.988.403 | Noticia (1) |
| 28/05/20 | 2,74 | -0,02 | -0,87 | 2,89 | 2,64 | 26.246.839 | Noticia (1) |
| 27/05/20 | 2,76 | 0,14 | 5,50 | 2,95 | 2,67 | 42.518.694 | Noticia (2) |
| 26/05/20 | 2,62 | 0,19 | 7,95 | 2,64 | 2,44 | 32.457.181 | Noticia (2) |
| 25/05/20 | 2,43 | 0,29 | 13,41 | 2,46 | 2,21 | 25.465.284 | Noticia (2) |
| 22/05/20 | 2,14 | -0,17 | -7,28 | 2,30 | 2,12 | 16.967.125 | - |