Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 2,14 | -0,17 | -7,28 | 2,30 | 2,12 | 16.967.125 | - |
| 21/05/20 | 2,31 | 0,09 | 4,15 | 2,35 | 2,13 | 14.275.017 | Noticia (2) |
| 20/05/20 | 2,22 | -0,07 | -2,98 | 2,27 | 2,12 | 10.431.331 | - |
| 19/05/20 | 2,28 | 0,18 | 8,30 | 2,37 | 2,16 | 28.926.442 | Noticia (2) |
| 18/05/20 | 2,11 | 0,21 | 11,20 | 2,11 | 1,96 | 17.092.518 | - |
| 15/05/20 | 1,90 | -0,01 | -0,71 | 2,00 | 1,85 | 8.173.288 | - |
| 14/05/20 | 1,91 | -0,06 | -2,80 | 1,94 | 1,80 | 13.146.371 | - |
| 13/05/20 | 1,97 | -0,10 | -4,84 | 2,05 | 1,93 | 11.346.644 | - |
| 12/05/20 | 2,07 | -0,05 | -2,27 | 2,12 | 2,01 | 8.450.791 | Noticia (2) |
| 11/05/20 | 2,11 | -0,14 | -6,09 | 2,28 | 2,06 | 20.281.434 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/20 | 2,25 | 0,06 | 2,74 | 2,27 | 2,17 | 5.071.361 | - |
| 7/05/20 | 2,19 | -0,07 | -3,23 | 2,33 | 2,15 | 14.470.190 | Noticia (3) |
| 6/05/20 | 2,26 | 0,01 | 0,35 | 2,35 | 2,21 | 8.772.977 | - |
| 5/05/20 | 2,26 | -0,09 | -3,88 | 2,42 | 2,23 | 12.879.479 | - |
| 4/05/20 | 2,35 | -0,20 | -8,00 | 2,45 | 2,31 | 15.898.219 | - |
| 30/04/20 | 2,55 | -0,08 | -3,19 | 2,78 | 2,51 | 14.248.023 | Noticia (2) |
| 29/04/20 | 2,63 | 0,13 | 5,15 | 2,64 | 2,30 | 18.664.207 | Noticia (1) |
| 28/04/20 | 2,51 | -0,02 | -0,95 | 2,57 | 2,48 | 5.850.488 | Noticia (1) |
| 27/04/20 | 2,53 | 0,04 | 1,57 | 2,63 | 2,49 | 5.093.030 | - |
| 24/04/20 | 2,49 | -0,10 | -3,94 | 2,54 | 2,46 | 7.160.479 | Noticia (2) |