Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/13 | 4,13 | 0,09 | 2,20 | 4,15 | 4,03 | 4.258.231 | - |
| 30/09/13 | 4,04 | 0,01 | 0,30 | 4,05 | 3,97 | 2.601.744 | - |
| 27/09/13 | 4,03 | -0,00 | -0,05 | 4,08 | 4,00 | 4.596.095 | - |
| 26/09/13 | 4,03 | -0,03 | -0,69 | 4,09 | 3,99 | 2.608.527 | Noticia (1) |
| 25/09/13 | 4,06 | 0,12 | 2,99 | 4,07 | 3,91 | 5.211.161 | Noticia (2) |
| 24/09/13 | 3,94 | 0,05 | 1,39 | 3,95 | 3,85 | 2.326.674 | Noticia (2) |
| 23/09/13 | 3,89 | -0,01 | -0,36 | 3,91 | 3,86 | 1.174.637 | Noticia (1) |
| 20/09/13 | 3,90 | 0,05 | 1,30 | 3,92 | 3,84 | 3.498.127 | - |
| 19/09/13 | 3,85 | -0,02 | -0,57 | 3,92 | 3,84 | 2.552.881 | - |
| 18/09/13 | 3,87 | -0,05 | -1,38 | 3,93 | 3,83 | 3.281.253 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/13 | 3,93 | 0,05 | 1,19 | 3,93 | 3,83 | 3.507.201 | - |
| 16/09/13 | 3,88 | 0,12 | 3,22 | 3,89 | 3,80 | 3.609.225 | - |
| 13/09/13 | 3,76 | 0,02 | 0,45 | 3,77 | 3,66 | 2.933.020 | Noticia (1) |
| 12/09/13 | 3,74 | 0,03 | 0,86 | 3,79 | 3,69 | 4.469.809 | - |
| 11/09/13 | 3,71 | -0,09 | -2,32 | 3,86 | 3,70 | 4.685.765 | Noticia (1) |
| 10/09/13 | 3,80 | 0,17 | 4,69 | 3,81 | 3,66 | 5.837.999 | Noticia (1) |
| 9/09/13 | 3,63 | 0,04 | 1,17 | 3,63 | 3,56 | 2.786.520 | Noticia (1) |
| 6/09/13 | 3,59 | 0,03 | 0,76 | 3,64 | 3,52 | 4.056.889 | Noticia (1) |
| 5/09/13 | 3,56 | 0,12 | 3,46 | 3,59 | 3,44 | 7.595.105 | - |
| 4/09/13 | 3,44 | -0,03 | -0,72 | 3,48 | 3,30 | 4.355.515 | - |