Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/13 | 3,44 | -0,03 | -0,72 | 3,48 | 3,30 | 4.355.515 | - |
| 3/09/13 | 3,47 | -0,02 | -0,69 | 3,53 | 3,43 | 3.331.580 | Noticia (2) |
| 2/09/13 | 3,49 | 0,13 | 3,87 | 3,50 | 3,35 | 3.998.602 | - |
| 30/08/13 | 3,36 | -0,07 | -2,10 | 3,47 | 3,34 | 3.050.675 | - |
| 29/08/13 | 3,43 | 0,09 | 2,54 | 3,47 | 3,37 | 3.542.706 | - |
| 28/08/13 | 3,35 | -0,13 | -3,85 | 3,48 | 3,25 | 4.413.349 | Noticia (1) |
| 27/08/13 | 3,48 | -0,19 | -5,05 | 3,65 | 3,48 | 2.937.786 | - |
| 26/08/13 | 3,67 | -0,01 | -0,35 | 3,70 | 3,61 | 1.655.955 | Noticia (1) |
| 23/08/13 | 3,68 | 0,03 | 0,93 | 3,72 | 3,62 | 1.807.765 | - |
| 22/08/13 | 3,64 | 0,08 | 2,13 | 3,67 | 3,57 | 2.903.699 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/13 | 3,57 | -0,01 | -0,25 | 3,61 | 3,54 | 1.335.889 | Noticia (1) |
| 20/08/13 | 3,58 | -0,03 | -0,94 | 3,61 | 3,53 | 1.874.366 | - |
| 19/08/13 | 3,61 | -0,00 | -0,11 | 3,66 | 3,59 | 1.824.209 | Noticia (1) |
| 16/08/13 | 3,62 | -0,01 | -0,17 | 3,66 | 3,53 | 4.222.421 | - |
| 15/08/13 | 3,62 | -0,09 | -2,48 | 3,72 | 3,61 | 4.600.363 | Noticia (1) |
| 14/08/13 | 3,71 | -0,05 | -1,25 | 3,85 | 3,68 | 2.880.398 | Noticia (1) |
| 13/08/13 | 3,76 | 0,11 | 3,10 | 3,76 | 3,65 | 4.001.126 | Noticia (1) |
| 12/08/13 | 3,65 | -0,12 | -3,16 | 3,77 | 3,64 | 3.209.846 | - |
| 9/08/13 | 3,77 | 0,01 | 0,29 | 3,82 | 3,75 | 2.533.360 | - |
| 8/08/13 | 3,76 | 0,04 | 1,08 | 3,78 | 3,64 | 2.414.521 | - |