Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/10 | 3,12 | -0,02 | -0,60 | 3,18 | 3,08 | 2.342.934 | Noticia (5) |
| 13/10/10 | 3,14 | 0,02 | 0,71 | 3,21 | 3,12 | 4.385.211 | Noticia (1) |
| 12/10/10 | 3,12 | 0,03 | 1,07 | 3,15 | 3,05 | 4.473.146 | Noticia (1) |
| 11/10/10 | 3,09 | 0,05 | 1,51 | 3,09 | 3,04 | 3.836.005 | - |
| 8/10/10 | 3,04 | 0,04 | 1,20 | 3,05 | 2,95 | 4.593.213 | Noticia (9) |
| 7/10/10 | 3,01 | -0,06 | -1,83 | 3,07 | 2,98 | 5.231.764 | - |
| 6/10/10 | 3,06 | 0,11 | 3,73 | 3,09 | 2,96 | 11.404.311 | Noticia (24) |
| 5/10/10 | 2,95 | 0,16 | 5,77 | 2,96 | 2,77 | 5.182.203 | Noticia (3) |
| 4/10/10 | 2,79 | -0,03 | -1,17 | 2,85 | 2,77 | 4.800.856 | Noticia (2) |
| 1/10/10 | 2,82 | -0,01 | -0,28 | 2,86 | 2,81 | 3.230.290 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/10 | 2,83 | -0,05 | -1,70 | 2,88 | 2,83 | 3.682.582 | Noticia (8) |
| 29/09/10 | 2,88 | 0,00 | 0,10 | 2,90 | 2,83 | 2.808.820 | Noticia (5) |
| 28/09/10 | 2,88 | -0,02 | -0,52 | 2,90 | 2,82 | 6.489.258 | Noticia (2) |
| 27/09/10 | 2,89 | 0,01 | 0,28 | 2,91 | 2,86 | 3.426.474 | Noticia (15) |
| 24/09/10 | 2,88 | 0,05 | 1,66 | 2,88 | 2,81 | 4.782.429 | - |
| 23/09/10 | 2,84 | 0,02 | 0,78 | 2,85 | 2,79 | 7.292.328 | Noticia (2) |
| 22/09/10 | 2,82 | -0,07 | -2,26 | 2,89 | 2,80 | 3.088.765 | Noticia (11) |
| 21/09/10 | 2,88 | -0,01 | -0,17 | 2,91 | 2,86 | 6.851.941 | Noticia (5) |
| 20/09/10 | 2,89 | 0,05 | 1,80 | 2,89 | 2,81 | 3.496.531 | Noticia (1) |
| 17/09/10 | 2,83 | 0,03 | 1,21 | 2,88 | 2,81 | 5.848.575 | Noticia (3) |