Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/10 | 2,83 | 0,03 | 1,21 | 2,88 | 2,81 | 5.848.575 | Noticia (3) |
| 16/09/10 | 2,80 | -0,02 | -0,57 | 2,85 | 2,76 | 3.367.772 | Noticia (4) |
| 15/09/10 | 2,82 | 0,00 | 0,07 | 2,84 | 2,79 | 2.869.495 | Noticia (9) |
| 14/09/10 | 2,81 | 0,00 | 0,14 | 2,84 | 2,79 | 3.376.288 | Noticia (6) |
| 13/09/10 | 2,81 | -0,00 | -0,07 | 2,88 | 2,81 | 4.226.234 | - |
| 10/09/10 | 2,81 | 0,02 | 0,86 | 2,83 | 2,78 | 6.300.344 | - |
| 9/09/10 | 2,79 | 0,02 | 0,80 | 2,80 | 2,72 | 5.727.876 | Noticia (4) |
| 8/09/10 | 2,77 | 0,04 | 1,50 | 2,78 | 2,72 | 8.994.162 | Noticia (4) |
| 7/09/10 | 2,73 | 0,08 | 2,95 | 2,74 | 2,65 | 5.284.743 | Noticia (4) |
| 6/09/10 | 2,65 | -0,02 | -0,71 | 2,71 | 2,64 | 2.336.246 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/10 | 2,67 | 0,01 | 0,34 | 2,72 | 2,65 | 7.435.365 | Noticia (2) |
| 2/09/10 | 2,66 | 0,01 | 0,19 | 2,68 | 2,63 | 5.102.786 | - |
| 1/09/10 | 2,65 | 0,11 | 4,20 | 2,67 | 2,53 | 3.596.984 | Noticia (5) |
| 31/08/10 | 2,55 | -0,03 | -1,17 | 2,57 | 2,52 | 3.508.751 | Noticia (4) |
| 30/08/10 | 2,58 | 0,01 | 0,43 | 2,59 | 2,57 | 1.077.386 | Noticia (1) |
| 27/08/10 | 2,56 | -0,01 | -0,27 | 2,64 | 2,52 | 5.455.911 | Noticia (16) |
| 26/08/10 | 2,57 | 0,03 | 1,34 | 2,62 | 2,54 | 3.259.193 | - |
| 25/08/10 | 2,54 | -0,08 | -2,98 | 2,62 | 2,53 | 4.793.748 | - |
| 24/08/10 | 2,62 | -0,10 | -3,51 | 2,69 | 2,61 | 2.888.926 | Noticia (5) |
| 23/08/10 | 2,71 | 0,04 | 1,65 | 2,74 | 2,66 | 2.493.660 | - |