Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/10 | 2,45 | 0,13 | 5,61 | 2,45 | 2,34 | 5.660.866 | Noticia (12) |
| 20/07/10 | 2,32 | -0,00 | -0,17 | 2,35 | 2,28 | 1.721.414 | Noticia (6) |
| 19/07/10 | 2,32 | -0,04 | -1,86 | 2,39 | 2,30 | 2.905.580 | Noticia (2) |
| 16/07/10 | 2,37 | -0,02 | -0,71 | 2,46 | 2,34 | 7.092.014 | Noticia (1) |
| 15/07/10 | 2,38 | -0,07 | -2,69 | 2,47 | 2,37 | 5.218.366 | Noticia (9) |
| 14/07/10 | 2,45 | 0,02 | 0,62 | 2,47 | 2,43 | 4.507.049 | Noticia (27) |
| 13/07/10 | 2,43 | 0,03 | 1,25 | 2,50 | 2,38 | 4.828.458 | Noticia (16) |
| 12/07/10 | 2,40 | -0,02 | -0,66 | 2,44 | 2,38 | 2.238.149 | Noticia (4) |
| 9/07/10 | 2,42 | 0,03 | 1,26 | 2,43 | 2,37 | 1.906.412 | Noticia (2) |
| 8/07/10 | 2,39 | 0,06 | 2,71 | 2,40 | 2,33 | 3.208.364 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/10 | 2,33 | 0,04 | 1,75 | 2,34 | 2,26 | 3.247.149 | Noticia (1) |
| 6/07/10 | 2,29 | 0,10 | 4,33 | 2,30 | 2,21 | 3.105.070 | Noticia (2) |
| 5/07/10 | 2,19 | -0,02 | -0,72 | 2,22 | 2,16 | 2.778.685 | - |
| 2/07/10 | 2,21 | 0,01 | 0,27 | 2,25 | 2,20 | 4.761.240 | Noticia (13) |
| 1/07/10 | 2,20 | -0,13 | -5,66 | 2,32 | 2,19 | 5.451.466 | Noticia (1) |
| 30/06/10 | 2,33 | -0,05 | -2,06 | 2,40 | 2,32 | 4.721.542 | Noticia (7) |
| 29/06/10 | 2,38 | -0,12 | -4,87 | 2,50 | 2,38 | 4.409.279 | Noticia (8) |
| 28/06/10 | 2,51 | 0,05 | 2,04 | 2,51 | 2,43 | 3.644.249 | Noticia (1) |
| 25/06/10 | 2,46 | -0,01 | -0,28 | 2,50 | 2,44 | 2.823.906 | Noticia (3) |
| 24/06/10 | 2,46 | -0,06 | -2,30 | 2,54 | 2,46 | 1.902.341 | Noticia (1) |