Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/10 | 2,46 | -0,06 | -2,30 | 2,54 | 2,46 | 1.902.341 | Noticia (1) |
| 23/06/10 | 2,52 | -0,01 | -0,32 | 2,54 | 2,48 | 3.070.773 | Noticia (1) |
| 22/06/10 | 2,53 | 0,03 | 1,28 | 2,53 | 2,47 | 4.713.909 | Noticia (5) |
| 21/06/10 | 2,50 | 0,02 | 0,93 | 2,55 | 2,47 | 4.654.133 | Noticia (2) |
| 18/06/10 | 2,47 | -0,00 | -0,12 | 2,50 | 2,46 | 4.053.488 | Noticia (8) |
| 17/06/10 | 2,48 | 0,01 | 0,36 | 2,50 | 2,43 | 3.547.273 | Noticia (2) |
| 16/06/10 | 2,47 | -0,01 | -0,52 | 2,52 | 2,45 | 4.490.843 | Noticia (1) |
| 15/06/10 | 2,48 | 0,09 | 3,85 | 2,50 | 2,38 | 6.989.905 | Noticia (8) |
| 14/06/10 | 2,39 | 0,06 | 2,75 | 2,41 | 2,34 | 3.413.026 | Noticia (4) |
| 11/06/10 | 2,32 | 0,05 | 2,20 | 2,36 | 2,29 | 4.802.414 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/10 | 2,27 | 0,03 | 1,16 | 2,29 | 2,20 | 3.785.600 | Noticia (9) |
| 9/06/10 | 2,25 | 0,05 | 2,18 | 2,26 | 2,17 | 3.296.604 | Noticia (3) |
| 8/06/10 | 2,20 | -0,07 | -3,17 | 2,31 | 2,17 | 4.981.135 | Noticia (4) |
| 7/06/10 | 2,27 | -0,06 | -2,53 | 2,32 | 2,26 | 3.614.639 | Noticia (2) |
| 4/06/10 | 2,33 | -0,02 | -0,77 | 2,42 | 2,31 | 5.774.157 | Noticia (3) |
| 3/06/10 | 2,35 | 0,03 | 1,08 | 2,38 | 2,35 | 2.992.231 | - |
| 2/06/10 | 2,32 | -0,01 | -0,26 | 2,34 | 2,28 | 2.583.191 | Noticia (20) |
| 1/06/10 | 2,33 | 0,09 | 4,20 | 2,34 | 2,22 | 5.069.177 | Noticia (7) |
| 31/05/10 | 2,24 | -0,04 | -1,67 | 2,30 | 2,23 | 2.474.792 | Noticia (5) |
| 28/05/10 | 2,27 | -0,02 | -0,92 | 2,32 | 2,27 | 4.513.343 | Noticia (3) |