Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/10 | 2,27 | -0,02 | -0,92 | 2,32 | 2,27 | 4.513.343 | Noticia (3) |
| 27/05/10 | 2,30 | 0,15 | 6,84 | 2,31 | 2,15 | 5.312.946 | Noticia (7) |
| 26/05/10 | 2,15 | 0,08 | 3,92 | 2,17 | 2,08 | 3.600.372 | Noticia (2) |
| 25/05/10 | 2,07 | -0,04 | -2,08 | 2,08 | 2,01 | 3.133.281 | Noticia (2) |
| 24/05/10 | 2,11 | 0,05 | 2,38 | 2,12 | 2,06 | 3.179.126 | Noticia (3) |
| 21/05/10 | 2,06 | -0,00 | -0,05 | 2,11 | 1,98 | 8.574.474 | Noticia (1) |
| 20/05/10 | 2,06 | -0,09 | -4,09 | 2,19 | 2,02 | 6.591.998 | Noticia (4) |
| 19/05/10 | 2,15 | -0,09 | -4,10 | 2,25 | 2,14 | 4.289.136 | Noticia (2) |
| 18/05/10 | 2,24 | 0,01 | 0,45 | 2,31 | 2,20 | 4.044.298 | Noticia (2) |
| 17/05/10 | 2,23 | -0,04 | -1,54 | 2,32 | 2,21 | 4.431.479 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/10 | 2,27 | -0,06 | -2,54 | 2,33 | 2,25 | 5.167.433 | Noticia (23) |
| 13/05/10 | 2,33 | 0,05 | 2,06 | 2,35 | 2,30 | 3.811.646 | Noticia (5) |
| 12/05/10 | 2,28 | 0,04 | 1,69 | 2,29 | 2,20 | 2.908.123 | Noticia (7) |
| 11/05/10 | 2,24 | -0,02 | -0,97 | 2,26 | 2,10 | 3.906.244 | Noticia (10) |
| 10/05/10 | 2,26 | 0,15 | 7,15 | 2,28 | 2,19 | 8.029.182 | Noticia (5) |
| 7/05/10 | 2,11 | -0,18 | -7,69 | 2,24 | 2,06 | 12.208.378 | Noticia (4) |
| 6/05/10 | 2,29 | -0,06 | -2,68 | 2,42 | 2,28 | 5.000.080 | Noticia (8) |
| 5/05/10 | 2,35 | -0,03 | -1,09 | 2,39 | 2,28 | 6.667.314 | Noticia (2) |
| 4/05/10 | 2,38 | -0,11 | -4,50 | 2,51 | 2,37 | 8.382.143 | Noticia (1) |
| 3/05/10 | 2,49 | -0,04 | -1,46 | 2,52 | 2,47 | 2.820.091 | - |