Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/10 | 2,49 | -0,04 | -1,46 | 2,52 | 2,47 | 2.820.091 | - |
| 30/04/10 | 2,53 | -0,02 | -0,79 | 2,61 | 2,52 | 2.950.035 | - |
| 29/04/10 | 2,55 | 0,08 | 3,12 | 2,56 | 2,45 | 4.179.439 | Noticia (2) |
| 28/04/10 | 2,47 | -0,08 | -3,25 | 2,55 | 2,45 | 5.281.367 | Noticia (4) |
| 27/04/10 | 2,55 | -0,10 | -3,62 | 2,64 | 2,55 | 3.141.177 | Noticia (7) |
| 26/04/10 | 2,65 | 0,08 | 2,95 | 2,68 | 2,59 | 6.790.926 | Noticia (6) |
| 23/04/10 | 2,57 | 0,08 | 3,08 | 2,59 | 2,50 | 4.214.449 | - |
| 22/04/10 | 2,50 | -0,06 | -2,46 | 2,58 | 2,47 | 4.846.568 | Noticia (6) |
| 21/04/10 | 2,56 | 0,01 | 0,39 | 2,61 | 2,54 | 7.938.060 | Noticia (10) |
| 20/04/10 | 2,55 | 0,05 | 1,88 | 2,55 | 2,50 | 5.925.820 | Noticia (11) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/10 | 2,50 | -0,07 | -2,65 | 2,52 | 2,40 | 13.545.080 | Noticia (14) |
| 16/04/10 | 2,57 | -0,09 | -3,38 | 2,64 | 2,56 | 6.406.577 | Noticia (10) |
| 15/04/10 | 2,66 | 0,02 | 0,80 | 2,68 | 2,63 | 4.636.497 | Noticia (5) |
| 14/04/10 | 2,64 | 0,05 | 2,09 | 2,65 | 2,58 | 5.527.657 | Noticia (5) |
| 13/04/10 | 2,59 | -0,06 | -2,16 | 2,64 | 2,58 | 5.714.070 | Noticia (9) |
| 12/04/10 | 2,64 | -0,07 | -2,40 | 2,70 | 2,62 | 4.204.979 | Noticia (4) |
| 9/04/10 | 2,71 | 0,03 | 1,08 | 2,75 | 2,69 | 8.755.138 | Noticia (6) |
| 8/04/10 | 2,68 | 0,05 | 1,94 | 2,69 | 2,58 | 8.918.714 | Noticia (50) |
| 7/04/10 | 2,63 | -0,03 | -0,98 | 2,66 | 2,60 | 4.631.799 | Noticia (2) |
| 6/04/10 | 2,65 | -0,03 | -1,15 | 2,69 | 2,61 | 5.626.422 | Noticia (1) |