Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/10 | 2,65 | -0,03 | -1,15 | 2,69 | 2,61 | 5.626.422 | Noticia (1) |
| 1/04/10 | 2,68 | 0,10 | 3,71 | 2,68 | 2,58 | 4.840.470 | Noticia (1) |
| 31/03/10 | 2,59 | -0,05 | -1,71 | 2,64 | 2,43 | 8.247.555 | Noticia (9) |
| 30/03/10 | 2,63 | -0,03 | -0,98 | 2,68 | 2,61 | 3.579.525 | Noticia (7) |
| 29/03/10 | 2,66 | -0,02 | -0,56 | 2,68 | 2,64 | 2.728.914 | Noticia (5) |
| 26/03/10 | 2,67 | -0,02 | -0,59 | 2,69 | 2,65 | 3.405.208 | Noticia (2) |
| 25/03/10 | 2,69 | 0,06 | 2,28 | 2,73 | 2,64 | 13.072.861 | Noticia (19) |
| 24/03/10 | 2,63 | -0,01 | -0,34 | 2,68 | 2,61 | 5.773.533 | Noticia (5) |
| 23/03/10 | 2,64 | 0,07 | 2,53 | 2,66 | 2,58 | 7.800.377 | Noticia (5) |
| 22/03/10 | 2,57 | -0,02 | -0,89 | 2,60 | 2,52 | 5.944.769 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/10 | 2,60 | 0,01 | 0,23 | 2,63 | 2,58 | 5.326.323 | Noticia (4) |
| 18/03/10 | 2,59 | 0,03 | 1,33 | 2,63 | 2,56 | 5.844.506 | Noticia (3) |
| 17/03/10 | 2,56 | -0,01 | -0,51 | 2,63 | 2,54 | 8.422.611 | Noticia (1) |
| 16/03/10 | 2,57 | 0,12 | 4,77 | 2,57 | 2,46 | 9.367.837 | Noticia (7) |
| 15/03/10 | 2,45 | -0,02 | -0,69 | 2,48 | 2,42 | 6.301.699 | Noticia (3) |
| 12/03/10 | 2,47 | 0,08 | 3,35 | 2,48 | 2,41 | 8.228.763 | Noticia (6) |
| 11/03/10 | 2,39 | -0,01 | -0,46 | 2,42 | 2,38 | 4.275.753 | Noticia (2) |
| 10/03/10 | 2,40 | 0,06 | 2,56 | 2,41 | 2,32 | 5.259.415 | Noticia (11) |
| 9/03/10 | 2,34 | -0,02 | -0,72 | 2,37 | 2,31 | 4.408.856 | Noticia (2) |
| 8/03/10 | 2,36 | -0,05 | -2,00 | 2,43 | 2,35 | 5.961.961 | Noticia (3) |