Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 482,50 | 22,75 | 4,95 | 483,55 | 461,40 | 14.244.389 | - |
| 3/10/22 | 459,75 | -8,60 | -1,84 | 463,15 | 453,55 | 10.770.468 | - |
| 30/09/22 | 468,35 | 3,50 | 0,75 | 473,10 | 465,00 | 11.819.213 | - |
| 29/09/22 | 464,85 | -19,88 | -4,10 | 479,45 | 461,95 | 10.865.162 | - |
| 28/09/22 | 484,73 | -11,28 | -2,27 | 485,15 | 469,60 | 14.837.166 | - |
| 27/09/22 | 496,00 | -3,55 | -0,71 | 504,10 | 495,40 | 8.042.954 | - |
| 26/09/22 | 499,55 | -8,55 | -1,68 | 506,05 | 492,00 | 13.715.830 | - |
| 23/09/22 | 508,10 | -5,50 | -1,07 | 522,10 | 505,55 | 11.752.714 | - |
| 22/09/22 | 513,60 | -11,40 | -2,17 | 523,60 | 513,00 | 6.010.096 | - |
| 21/09/22 | 525,00 | -8,40 | -1,57 | 535,85 | 518,90 | 8.659.859 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 533,40 | 4,10 | 0,77 | 541,00 | 530,20 | 6.911.148 | - |
| 16/09/22 | 529,30 | -1,90 | -0,36 | 536,95 | 527,30 | 7.317.184 | - |
| 15/09/22 | 531,20 | 12,25 | 2,36 | 531,60 | 521,80 | 4.882.502 | - |
| 14/09/22 | 518,95 | -10,95 | -2,07 | 529,60 | 517,30 | 6.112.615 | - |
| 13/09/22 | 529,90 | -7,30 | -1,36 | 535,30 | 527,40 | 5.758.355 | - |
| 12/09/22 | 537,20 | 10,20 | 1,94 | 539,00 | 526,40 | 4.482.605 | - |
| 9/09/22 | 527,00 | 0,30 | 0,06 | 530,20 | 524,20 | 5.531.417 | - |
| 8/09/22 | 526,70 | 1,70 | 0,32 | 529,10 | 520,70 | 4.935.862 | - |
| 7/09/22 | 525,00 | -7,20 | -1,35 | 531,10 | 519,00 | 6.304.674 | - |
| 6/09/22 | 532,20 | -2,90 | -0,54 | 539,10 | 528,40 | 4.296.842 | - |