Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 532,20 | -2,90 | -0,54 | 539,10 | 528,40 | 4.296.842 | - |
| 5/09/22 | 535,10 | 0,20 | 0,04 | 535,40 | 527,90 | 3.551.342 | - |
| 2/09/22 | 534,90 | 14,50 | 2,79 | 535,30 | 524,70 | 4.581.383 | - |
| 1/09/22 | 520,40 | -10,10 | -1,90 | 530,90 | 518,50 | 6.936.132 | - |
| 31/08/22 | 530,50 | 1,10 | 0,21 | 534,00 | 526,10 | 6.347.188 | - |
| 30/08/22 | 529,40 | 6,90 | 1,32 | 538,20 | 525,50 | 6.379.418 | - |
| 26/08/22 | 522,50 | -0,90 | -0,17 | 531,55 | 522,30 | 5.746.450 | - |
| 25/08/22 | 523,40 | 1,50 | 0,29 | 528,95 | 520,00 | 3.317.164 | - |
| 24/08/22 | 521,90 | -8,10 | -1,53 | 531,00 | 518,20 | 6.755.970 | - |
| 23/08/22 | 530,00 | -7,80 | -1,45 | 533,80 | 528,40 | 4.013.080 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 537,80 | 2,70 | 0,50 | 539,55 | 532,70 | 4.234.729 | - |
| 19/08/22 | 535,10 | -4,90 | -0,91 | 540,70 | 534,75 | 3.751.817 | - |
| 18/08/22 | 540,00 | 3,85 | 0,72 | 543,10 | 531,90 | 3.096.098 | - |
| 17/08/22 | 536,15 | -6,20 | -1,13 | 552,40 | 541,70 | 2.814.365 | - |
| 16/08/22 | 549,80 | 3,30 | 0,60 | 553,10 | 547,30 | 3.140.693 | - |
| 15/08/22 | 546,50 | -4,10 | -0,74 | 552,90 | 544,00 | 2.032.220 | - |
| 12/08/22 | 550,60 | 2,20 | 0,40 | 554,80 | 548,40 | 2.489.469 | - |
| 11/08/22 | 548,40 | 3,40 | 0,62 | 550,40 | 545,90 | 2.349.308 | - |
| 10/08/22 | 545,00 | -9,30 | -1,68 | 554,70 | 543,40 | 4.864.666 | - |
| 9/08/22 | 554,30 | 7,00 | 1,28 | 556,40 | 543,80 | 3.968.675 | - |