Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 554,30 | 7,00 | 1,28 | 556,40 | 543,80 | 3.968.675 | - |
| 8/08/22 | 547,30 | 6,10 | 1,13 | 549,80 | 541,40 | 3.175.569 | - |
| 5/08/22 | 541,20 | 1,10 | 0,20 | 544,90 | 531,20 | 3.804.385 | - |
| 4/08/22 | 540,10 | -3,40 | -0,63 | 544,50 | 537,90 | 6.520.364 | - |
| 3/08/22 | 543,50 | 8,20 | 1,53 | 544,75 | 530,30 | 6.486.873 | - |
| 2/08/22 | 535,30 | -10,90 | -2,00 | 540,70 | 530,70 | 6.070.975 | - |
| 1/08/22 | 546,20 | 33,40 | 6,51 | 557,80 | 537,10 | 6.514.922 | - |
| 29/07/22 | 512,80 | -1,10 | -0,21 | 519,60 | 509,35 | 7.871.359 | - |
| 28/07/22 | 513,90 | -11,00 | -2,10 | 523,20 | 512,20 | 4.233.979 | - |
| 27/07/22 | 524,90 | 0,40 | 0,08 | 529,00 | 520,80 | 4.347.775 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 524,50 | -2,50 | -0,47 | 532,60 | 522,40 | 4.477.440 | - |
| 25/07/22 | 527,00 | 11,20 | 2,17 | 528,80 | 514,60 | 4.669.757 | - |
| 22/07/22 | 515,80 | -5,90 | -1,13 | 523,20 | 514,00 | 4.860.132 | - |
| 21/07/22 | 521,70 | 4,50 | 0,87 | 522,80 | 511,90 | 6.374.142 | - |
| 20/07/22 | 517,20 | -6,60 | -1,26 | 525,10 | 513,50 | 5.566.032 | - |
| 19/07/22 | 523,80 | 3,50 | 0,67 | 524,10 | 516,10 | 9.522.294 | - |
| 18/07/22 | 520,30 | 4,60 | 0,89 | 524,25 | 518,60 | 7.405.243 | - |
| 15/07/22 | 515,70 | 2,10 | 0,41 | 518,35 | 508,50 | 6.848.184 | - |
| 14/07/22 | 513,60 | -13,30 | -2,52 | 528,80 | 511,50 | 5.731.931 | - |
| 13/07/22 | 526,90 | -3,30 | -0,62 | 532,70 | 522,10 | 4.544.542 | - |