Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 526,90 | -3,30 | -0,62 | 532,70 | 522,10 | 4.544.542 | - |
| 12/07/22 | 530,20 | 2,80 | 0,53 | 530,40 | 517,20 | 4.546.298 | - |
| 11/07/22 | 527,40 | 1,20 | 0,23 | 532,10 | 519,20 | 3.583.542 | - |
| 8/07/22 | 526,20 | -9,50 | -1,77 | 531,40 | 519,60 | 6.110.191 | - |
| 7/07/22 | 535,70 | 17,90 | 3,46 | 538,10 | 525,20 | 5.563.094 | - |
| 6/07/22 | 517,80 | -4,60 | -0,88 | 526,10 | 513,10 | 7.590.511 | - |
| 5/07/22 | 522,40 | -18,40 | -3,40 | 543,90 | 520,90 | 7.463.651 | - |
| 4/07/22 | 540,80 | 7,00 | 1,31 | 543,10 | 536,40 | 2.334.408 | - |
| 1/07/22 | 533,80 | -0,50 | -0,09 | 540,60 | 532,00 | 4.985.549 | - |
| 30/06/22 | 534,30 | -17,00 | -3,08 | 546,60 | 528,50 | 5.944.882 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 551,30 | 5,70 | 1,04 | 555,40 | 542,00 | 6.441.444 | - |
| 28/06/22 | 545,60 | 6,30 | 1,17 | 549,60 | 538,10 | 6.252.814 | - |
| 27/06/22 | 539,30 | 2,00 | 0,37 | 540,90 | 532,10 | 3.995.701 | - |
| 24/06/22 | 537,30 | 11,60 | 2,21 | 537,30 | 524,70 | 6.612.700 | - |
| 23/06/22 | 525,70 | -8,80 | -1,65 | 539,70 | 525,30 | 10.258.193 | - |
| 22/06/22 | 534,50 | -3,70 | -0,69 | 537,70 | 529,70 | 7.736.879 | - |
| 21/06/22 | 538,20 | 0,10 | 0,02 | 545,70 | 531,80 | 9.302.280 | - |
| 20/06/22 | 538,10 | 30,60 | 6,03 | 542,25 | 511,60 | 7.164.377 | - |
| 17/06/22 | 507,50 | -3,10 | -0,61 | 524,20 | 507,40 | 5.747.478 | - |
| 16/06/22 | 510,60 | -19,70 | -3,71 | 531,60 | 510,50 | 6.924.603 | - |