Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 491,40 | 6,10 | 1,26 | 500,90 | 490,70 | 10.367.073 | - |
| 19/05/22 | 485,30 | -11,05 | -2,23 | 495,20 | 484,10 | 9.257.456 | - |
| 18/05/22 | 496,35 | -6,45 | -1,28 | 499,45 | 493,73 | 6.236.952 | - |
| 17/05/22 | 502,80 | 5,10 | 1,02 | 504,90 | 496,70 | 5.642.037 | - |
| 16/05/22 | 497,70 | -2,70 | -0,54 | 503,40 | 495,80 | 4.557.236 | - |
| 13/05/22 | 500,40 | 16,50 | 3,41 | 501,10 | 492,80 | 5.205.000 | - |
| 12/05/22 | 483,90 | -16,90 | -3,37 | 491,35 | 478,00 | 8.424.759 | - |
| 11/05/22 | 500,80 | 3,85 | 0,77 | 503,60 | 494,00 | 6.303.347 | - |
| 10/05/22 | 496,95 | 3,68 | 0,75 | 502,70 | 496,23 | 5.333.001 | - |
| 9/05/22 | 493,28 | -10,83 | -2,15 | 504,40 | 492,40 | 4.696.084 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 504,10 | -3,40 | -0,67 | 509,70 | 500,80 | 5.820.635 | - |
| 5/05/22 | 507,50 | -9,00 | -1,74 | 522,40 | 506,20 | 6.081.708 | - |
| 4/05/22 | 516,50 | 5,50 | 1,08 | 521,40 | 516,00 | 5.299.152 | - |
| 3/05/22 | 511,00 | 9,10 | 1,81 | 512,00 | 501,50 | 6.966.147 | - |
| 29/04/22 | 501,90 | 10,20 | 2,07 | 515,50 | 488,15 | 7.891.723 | - |
| 28/04/22 | 491,70 | 5,40 | 1,11 | 502,10 | 489,50 | 6.902.634 | - |
| 27/04/22 | 486,30 | 13,70 | 2,90 | 496,60 | 480,45 | 6.185.081 | - |
| 26/04/22 | 472,60 | -29,10 | -5,80 | 496,73 | 472,60 | 8.920.367 | - |
| 25/04/22 | 501,70 | -21,90 | -4,18 | 515,30 | 500,60 | 8.285.479 | - |
| 22/04/22 | 523,60 | -12,30 | -2,30 | 534,90 | 522,90 | 5.637.190 | - |