Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 533,40 | 4,10 | 0,77 | 541,00 | 530,20 | 6.911.148 | - |
| 16/09/22 | 529,30 | -1,90 | -0,36 | 536,95 | 527,30 | 7.317.184 | - |
| 15/09/22 | 531,20 | 12,25 | 2,36 | 531,60 | 521,80 | 4.882.502 | - |
| 14/09/22 | 518,95 | -10,95 | -2,07 | 529,60 | 517,30 | 6.112.615 | - |
| 13/09/22 | 529,90 | -7,30 | -1,36 | 535,30 | 527,40 | 5.758.355 | - |
| 12/09/22 | 537,20 | 10,20 | 1,94 | 539,00 | 526,40 | 4.482.605 | - |
| 9/09/22 | 527,00 | 0,30 | 0,06 | 530,20 | 524,20 | 5.531.417 | - |
| 8/09/22 | 526,70 | 1,70 | 0,32 | 529,10 | 520,70 | 4.935.862 | - |
| 7/09/22 | 525,00 | -7,20 | -1,35 | 531,10 | 519,00 | 6.304.674 | - |
| 6/09/22 | 532,20 | -2,90 | -0,54 | 539,10 | 528,40 | 4.296.842 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/22 | 535,10 | 0,20 | 0,04 | 535,40 | 527,90 | 3.551.342 | - |
| 2/09/22 | 534,90 | 14,50 | 2,79 | 535,30 | 524,70 | 4.581.383 | - |
| 1/09/22 | 520,40 | -10,10 | -1,90 | 530,90 | 518,50 | 6.936.132 | - |
| 31/08/22 | 530,50 | 1,10 | 0,21 | 534,00 | 526,10 | 6.347.188 | - |
| 30/08/22 | 529,40 | 6,90 | 1,32 | 538,20 | 525,50 | 6.379.418 | - |
| 26/08/22 | 522,50 | -0,90 | -0,17 | 531,55 | 522,30 | 5.746.450 | - |
| 25/08/22 | 523,40 | 1,50 | 0,29 | 528,95 | 520,00 | 3.317.164 | - |
| 24/08/22 | 521,90 | -8,10 | -1,53 | 531,00 | 518,20 | 6.755.970 | - |
| 23/08/22 | 530,00 | -7,80 | -1,45 | 533,80 | 528,40 | 4.013.080 | - |
| 22/08/22 | 537,80 | 2,70 | 0,50 | 539,55 | 532,70 | 4.234.729 | - |