Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 537,80 | 2,70 | 0,50 | 539,55 | 532,70 | 4.234.729 | - |
| 19/08/22 | 535,10 | -4,90 | -0,91 | 540,70 | 534,75 | 3.751.817 | - |
| 18/08/22 | 540,00 | 3,85 | 0,72 | 543,10 | 531,90 | 3.096.098 | - |
| 17/08/22 | 536,15 | -6,20 | -1,13 | 552,40 | 541,70 | 2.814.365 | - |
| 16/08/22 | 549,80 | 3,30 | 0,60 | 553,10 | 547,30 | 3.140.693 | - |
| 15/08/22 | 546,50 | -4,10 | -0,74 | 552,90 | 544,00 | 2.032.220 | - |
| 12/08/22 | 550,60 | 2,20 | 0,40 | 554,80 | 548,40 | 2.489.469 | - |
| 11/08/22 | 548,40 | 3,40 | 0,62 | 550,40 | 545,90 | 2.349.308 | - |
| 10/08/22 | 545,00 | -9,30 | -1,68 | 554,70 | 543,40 | 4.864.666 | - |
| 9/08/22 | 554,30 | 7,00 | 1,28 | 556,40 | 543,80 | 3.968.675 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 547,30 | 6,10 | 1,13 | 549,80 | 541,40 | 3.175.569 | - |
| 5/08/22 | 541,20 | 1,10 | 0,20 | 544,90 | 531,20 | 3.804.385 | - |
| 4/08/22 | 540,10 | -3,40 | -0,63 | 544,50 | 537,90 | 6.520.364 | - |
| 3/08/22 | 543,50 | 8,20 | 1,53 | 544,75 | 530,30 | 6.486.873 | - |
| 2/08/22 | 535,30 | -10,90 | -2,00 | 540,70 | 530,70 | 6.070.975 | - |
| 1/08/22 | 546,20 | 33,40 | 6,51 | 557,80 | 537,10 | 6.514.922 | - |
| 29/07/22 | 512,80 | -1,10 | -0,21 | 519,60 | 509,35 | 7.871.359 | - |
| 28/07/22 | 513,90 | -11,00 | -2,10 | 523,20 | 512,20 | 4.233.979 | - |
| 27/07/22 | 524,90 | 0,40 | 0,08 | 529,00 | 520,80 | 4.347.775 | - |
| 26/07/22 | 524,50 | -2,50 | -0,47 | 532,60 | 522,40 | 4.477.440 | - |