Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 524,50 | -2,50 | -0,47 | 532,60 | 522,40 | 4.477.440 | - |
| 25/07/22 | 527,00 | 11,20 | 2,17 | 528,80 | 514,60 | 4.669.757 | - |
| 22/07/22 | 515,80 | -5,90 | -1,13 | 523,20 | 514,00 | 4.860.132 | - |
| 21/07/22 | 521,70 | 4,50 | 0,87 | 522,80 | 511,90 | 6.374.142 | - |
| 20/07/22 | 517,20 | -6,60 | -1,26 | 525,10 | 513,50 | 5.566.032 | - |
| 19/07/22 | 523,80 | 3,50 | 0,67 | 524,10 | 516,10 | 9.522.294 | - |
| 18/07/22 | 520,30 | 4,60 | 0,89 | 524,25 | 518,60 | 7.405.243 | - |
| 15/07/22 | 515,70 | 2,10 | 0,41 | 518,35 | 508,50 | 6.848.184 | - |
| 14/07/22 | 513,60 | -13,30 | -2,52 | 528,80 | 511,50 | 5.731.931 | - |
| 13/07/22 | 526,90 | -3,30 | -0,62 | 532,70 | 522,10 | 4.544.542 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 530,20 | 2,80 | 0,53 | 530,40 | 517,20 | 4.546.298 | - |
| 11/07/22 | 527,40 | 1,20 | 0,23 | 532,10 | 519,20 | 3.583.542 | - |
| 8/07/22 | 526,20 | -9,50 | -1,77 | 531,40 | 519,60 | 6.110.191 | - |
| 7/07/22 | 535,70 | 17,90 | 3,46 | 538,10 | 525,20 | 5.563.094 | - |
| 6/07/22 | 517,80 | -4,60 | -0,88 | 526,10 | 513,10 | 7.590.511 | - |
| 5/07/22 | 522,40 | -18,40 | -3,40 | 543,90 | 520,90 | 7.463.651 | - |
| 4/07/22 | 540,80 | 7,00 | 1,31 | 543,10 | 536,40 | 2.334.408 | - |
| 1/07/22 | 533,80 | -0,50 | -0,09 | 540,60 | 532,00 | 4.985.549 | - |
| 30/06/22 | 534,30 | -17,00 | -3,08 | 546,60 | 528,50 | 5.944.882 | - |
| 29/06/22 | 551,30 | 5,70 | 1,04 | 555,40 | 542,00 | 6.441.444 | - |