Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 471,10 | 2,80 | 0,60 | 481,90 | 467,60 | 7.930.098 | - |
| 7/03/22 | 468,30 | -1,60 | -0,34 | 474,85 | 449,05 | 10.776.990 | - |
| 4/03/22 | 469,90 | -25,75 | -5,20 | 494,60 | 467,65 | 11.291.386 | - |
| 3/03/22 | 495,65 | -13,35 | -2,62 | 510,90 | 494,80 | 5.988.418 | - |
| 2/03/22 | 509,00 | 13,05 | 2,63 | 512,40 | 489,10 | 7.067.548 | - |
| 1/03/22 | 495,95 | -18,85 | -3,66 | 521,10 | 495,75 | 8.426.194 | - |
| 28/02/22 | 514,80 | -24,00 | -4,45 | 519,10 | 503,45 | 7.739.990 | - |
| 25/02/22 | 538,80 | 25,10 | 4,89 | 540,90 | 516,40 | 4.926.077 | - |
| 24/02/22 | 513,70 | -34,70 | -6,33 | 536,40 | 513,10 | 6.630.363 | - |
| 23/02/22 | 548,40 | 1,90 | 0,35 | 553,00 | 546,20 | 3.548.409 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 546,50 | 1,40 | 0,26 | 552,05 | 526,80 | 6.845.418 | - |
| 21/02/22 | 545,10 | 2,10 | 0,39 | 555,40 | 542,00 | 3.663.256 | - |
| 18/02/22 | 543,00 | 4,70 | 0,87 | 548,10 | 541,30 | 2.970.561 | - |
| 17/02/22 | 538,30 | -10,30 | -1,88 | 547,40 | 533,70 | 4.011.961 | - |
| 16/02/22 | 548,60 | -5,90 | -1,06 | 559,00 | 544,30 | 4.236.923 | - |
| 15/02/22 | 554,50 | -4,00 | -0,72 | 557,40 | 545,50 | 4.910.941 | - |
| 14/02/22 | 558,50 | -8,20 | -1,45 | 564,30 | 552,40 | 5.285.184 | - |
| 11/02/22 | 566,70 | 6,00 | 1,07 | 566,90 | 557,20 | 3.534.420 | - |
| 10/02/22 | 560,70 | 0,40 | 0,07 | 564,75 | 553,85 | 4.582.742 | - |
| 9/02/22 | 560,30 | -1,60 | -0,28 | 563,50 | 556,90 | 3.140.807 | - |